Franklin Global Trust Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	1.160	1.160	1.070	1.100	0.728	281,225
2026-02-04	1.190	1.190	1.130	1.180	0.781	43,662
2026-02-03	1.250	1.260	1.115	1.190	0.787	110,917
2026-02-02	1.250	1.260	1.190	1.240	0.821	66,130
2026-01-30	1.260	1.340	1.250	1.250	0.827	83,903
2026-01-29	1.350	1.367	1.230	1.270	0.840	126,260
2026-01-28	1.360	1.400	1.325	1.370	0.907	125,381
2026-01-27	1.360	1.440	1.300	1.440	0.953	140,770
2026-01-26	1.380	1.460	1.280	1.370	0.907	210,583
2026-01-23	1.430	1.480	1.390	1.450	0.959	207,063
2026-01-22	1.520	1.600	1.360	1.500	0.993	1,112,401
2026-01-21	1.620	1.770	1.560	1.700	1.125	9,306,256
2026-01-20	1.650	1.667	1.590	1.620	1.072	40,418
2026-01-16	1.620	1.730	1.560	1.640	1.085	113,853
2026-01-15	1.590	1.590	1.510	1.580	1.045	35,223
2026-01-14	1.600	1.700	1.580	1.640	1.085	43,885
2026-01-13	1.650	1.700	1.500	1.640	1.085	77,249
2026-01-12	1.980	2.020	1.480	1.610	1.065	308,704
2026-01-09	2.090	2.160	1.980	1.980	1.310	29,415
2026-01-08	2.050	2.120	2.050	2.120	1.403	17,980
2026-01-07	2.160	2.160	2.060	2.095	0.791	33,374
2026-01-06	2.000	2.233	1.950	2.190	0.827	173,304
2026-01-05	1.860	2.170	1.840	2.010	0.759	174,300
2026-01-02	1.700	1.870	1.680	1.840	0.694	45,372
2025-12-31	1.780	1.800	1.680	1.680	0.634	52,482
2025-12-30	1.900	1.910	1.760	1.780	0.672	52,851
2025-12-29	2.060	2.070	1.910	1.920	0.725	47,775
2025-12-26	2.140	2.140	2.000	2.040	0.770	61,558
2025-12-24	2.160	2.230	2.030	2.120	0.800	75,627
2025-12-23	2.410	2.440	2.140	2.200	0.830	57,217
2025-12-22	2.510	2.560	2.350	2.440	0.921	80,706
2025-12-19	2.500	2.600	2.350	2.490	0.940	142,233
2025-12-18	2.300	2.540	2.256	2.430	0.917	98,988
2025-12-17	2.460	2.499	2.230	2.320	0.876	153,297
2025-12-16	2.550	2.730	2.400	2.510	0.947	386,515
2025-12-15	2.980	3.310	2.170	2.430	0.917	251,446
2025-12-12	0.697	0.709	0.600	0.600	0.227	911,845
2025-12-11	0.734	0.750	0.671	0.680	0.257	433,848
2025-12-10	0.770	0.818	0.750	0.757	0.286	257,534
2025-12-09	0.790	0.825	0.722	0.777	0.293	538,293
2025-12-08	0.741	0.795	0.710	0.790	0.298	790,662
2025-12-05	0.691	0.715	0.665	0.700	0.264	1,551,828
2025-12-04	0.670	0.670	0.641	0.658	0.248	417,171
2025-12-03	0.683	0.706	0.652	0.670	0.253	346,040
2025-12-02	0.705	0.707	0.680	0.680	0.257	392,748
2025-12-01	0.750	0.758	0.690	0.706	0.266	575,046
2025-11-28	0.780	0.790	0.740	0.767	0.289	735,715
2025-11-26	0.708	0.828	0.708	0.764	0.288	1,251,144
2025-11-25	0.730	0.749	0.691	0.715	0.270	596,884
2025-11-24	0.795	0.795	0.725	0.743	0.280	745,281
2025-11-21	0.840	0.840	0.828	0.828	0.313	1,489,400
2025-11-20	1.010	1.040	0.830	0.850	0.321	8,246,727
2025-11-19	0.986	1.370	0.900	0.900	0.340	278,906,941
2025-11-18	0.659	0.680	0.620	0.660	0.249	194,736
2025-11-17	0.735	0.750	0.634	0.659	0.249	319,301
2025-11-14	0.755	0.775	0.728	0.746	0.282	173,170
2025-11-13	0.812	0.835	0.740	0.755	0.285	228,305
2025-11-12	0.806	0.846	0.806	0.823	0.311	152,431
2025-11-11	0.848	0.848	0.810	0.822	0.310	129,712
2025-11-10	0.860	0.866	0.832	0.846	0.319	98,262

← NewerPage 4 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0045 GBP
2026-01-08	0.0090 GBP
2025-10-02	0.0090 GBP
2025-07-03	0.0090 GBP
2025-04-03	0.0150 GBP
2025-01-09	0.0090 GBP
2024-10-03	0.0090 GBP
2024-07-04	0.0090 GBP
2024-04-04	0.0150 GBP
2024-01-04	0.0090 GBP
2023-10-05	0.0090 GBP
2023-07-06	0.0090 GBP
2023-04-06	0.0150 GBP
2023-01-05	0.0090 GBP
2022-10-06	0.0090 GBP
2022-07-07	0.0090 GBP
2022-04-07	0.0150 GBP
2022-01-06	0.0090 GBP
2021-10-07	0.0090 GBP
2021-07-08	0.0090 GBP
2021-04-08	0.0150 GBP
2021-01-07	0.0090 GBP
2020-10-01	0.0090 GBP
2020-07-02	0.0090 GBP
2020-04-09	0.0150 GBP
2020-01-09	0.0090 GBP
2019-10-03	0.0090 GBP
2019-07-04	0.0090 GBP
2019-04-11	0.0150 GBP
2019-01-03	0.0090 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.