Franklin Global Trust Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.740 | 0.775 | 0.740 | 0.743 | 0.743 | 30,658 |
| 2026-05-01 | 0.800 | 0.800 | 0.742 | 0.742 | 0.742 | 29,577 |
| 2026-04-30 | 0.730 | 0.784 | 0.718 | 0.760 | 0.760 | 120,929 |
| 2026-04-29 | 0.782 | 0.805 | 0.740 | 0.740 | 0.740 | 46,759 |
| 2026-04-28 | 0.871 | 0.871 | 0.772 | 0.786 | 0.786 | 50,055 |
| 2026-04-27 | 0.891 | 0.906 | 0.851 | 0.868 | 0.868 | 71,677 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 0.0045 GBP |
| 2026-01-08 | 0.0090 GBP |
| 2025-10-02 | 0.0090 GBP |
| 2025-07-03 | 0.0090 GBP |
| 2025-04-03 | 0.0150 GBP |
| 2025-01-09 | 0.0090 GBP |
| 2024-10-03 | 0.0090 GBP |
| 2024-07-04 | 0.0090 GBP |
| 2024-04-04 | 0.0150 GBP |
| 2024-01-04 | 0.0090 GBP |
| 2023-10-05 | 0.0090 GBP |
| 2023-07-06 | 0.0090 GBP |
| 2023-04-06 | 0.0150 GBP |
| 2023-01-05 | 0.0090 GBP |
| 2022-10-06 | 0.0090 GBP |
| 2022-07-07 | 0.0090 GBP |
| 2022-04-07 | 0.0150 GBP |
| 2022-01-06 | 0.0090 GBP |
| 2021-10-07 | 0.0090 GBP |
| 2021-07-08 | 0.0090 GBP |
| 2021-04-08 | 0.0150 GBP |
| 2021-01-07 | 0.0090 GBP |
| 2020-10-01 | 0.0090 GBP |
| 2020-07-02 | 0.0090 GBP |
| 2020-04-09 | 0.0150 GBP |
| 2020-01-09 | 0.0090 GBP |
| 2019-10-03 | 0.0090 GBP |
| 2019-07-04 | 0.0090 GBP |
| 2019-04-11 | 0.0150 GBP |
| 2019-01-03 | 0.0090 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.