Franklin Global Trust Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.740	0.775	0.740	0.743	0.743	30,658
2026-05-01	0.800	0.800	0.742	0.742	0.742	29,577
2026-04-30	0.730	0.784	0.718	0.760	0.760	120,929
2026-04-29	0.782	0.805	0.740	0.740	0.740	46,759
2026-04-28	0.871	0.871	0.772	0.786	0.786	50,055
2026-04-27	0.891	0.906	0.851	0.868	0.868	71,677
2026-04-24	0.890	0.910	0.877	0.890	0.890	80,909
2026-04-23	0.871	0.882	0.832	0.880	0.880	27,632
2026-04-22	0.872	0.908	0.860	0.878	0.878	58,369
2026-04-21	0.930	0.948	0.876	0.890	0.890	122,824
2026-04-20	0.928	0.928	0.861	0.919	0.919	55,634
2026-04-17	0.911	0.928	0.890	0.928	0.928	51,640
2026-04-16	0.870	0.925	0.870	0.920	0.920	56,692
2026-04-15	0.856	0.880	0.830	0.880	0.880	84,836
2026-04-14	0.831	0.881	0.820	0.881	0.881	80,481
2026-04-13	0.797	0.848	0.797	0.848	0.848	75,357
2026-04-10	0.856	0.856	0.790	0.813	0.813	82,586
2026-04-09	0.850	0.890	0.800	0.806	0.806	101,647
2026-04-08	0.918	0.947	0.850	0.851	0.851	229,100
2026-04-07	0.870	0.945	0.835	0.940	0.940	2,599,023
2026-04-06	0.931	1.010	0.860	1.010	1.010	85,005
2026-04-02	0.820	0.980	0.819	0.910	0.910	171,683
2026-04-01	0.830	0.855	0.801	0.821	0.821	22,341
2026-03-31	0.819	0.862	0.813	0.830	0.830	42,793
2026-03-30	0.991	0.991	0.750	0.820	0.820	186,752
2026-03-27	1.020	1.020	0.990	0.990	0.990	77,873
2026-03-26	1.050	1.115	1.020	1.040	1.040	89,981
2026-03-25	1.041	1.080	1.040	1.060	1.060	54,921
2026-03-24	1.060	1.060	1.030	1.050	1.050	42,675
2026-03-23	1.018	1.060	1.010	1.060	1.060	91,936
2026-03-20	1.040	1.080	1.010	1.030	1.030	114,505
2026-03-19	1.070	1.075	1.030	1.040	1.040	72,690
2026-03-18	1.116	1.129	1.040	1.080	1.080	191,331
2026-03-17	1.150	1.173	1.100	1.120	1.120	171,497
2026-03-16	1.140	1.159	1.110	1.140	1.140	311,197
2026-03-13	1.190	1.200	1.113	1.120	1.120	185,355
2026-03-12	1.080	1.230	1.065	1.210	1.210	797,007
2026-03-11	1.050	1.110	1.040	1.070	1.070	168,966
2026-03-10	1.060	1.098	1.030	1.030	1.030	196,412
2026-03-09	1.110	1.110	1.045	1.070	1.070	192,429
2026-03-06	1.150	1.160	1.105	1.130	1.130	255,504
2026-03-05	1.160	1.205	1.140	1.190	1.190	150,923
2026-03-04	1.160	1.215	1.130	1.200	1.200	258,936
2026-03-03	1.150	1.200	1.100	1.170	1.170	178,305
2026-03-02	1.060	1.171	1.050	1.170	1.170	408,929
2026-02-27	1.180	1.180	1.072	1.120	1.120	418,852
2026-02-26	1.180	1.270	1.150	1.180	1.180	750,977
2026-02-25	1.440	1.460	1.130	1.180	1.180	12,987,736
2026-02-24	1.200	1.460	1.190	1.220	1.220	4,229,611
2026-02-23	1.160	1.160	1.080	1.140	1.140	197,934
2026-02-20	1.070	1.240	1.050	1.180	1.180	316,160
2026-02-19	1.200	1.280	1.040	1.120	1.120	866,828
2026-02-18	1.350	1.360	1.120	1.180	1.180	831,461
2026-02-17	1.920	2.160	1.210	1.340	1.340	10,254,461
2026-02-13	1.420	1.650	1.400	1.470	1.470	2,055,847
2026-02-12	1.315	1.400	1.235	1.330	1.330	190,951
2026-02-11	1.300	1.330	1.250	1.330	0.880	63,383
2026-02-10	1.300	1.350	1.290	1.320	0.873	47,690
2026-02-09	1.240	1.300	1.190	1.300	0.860	44,306
2026-02-06	1.080	1.315	1.074	1.280	0.847	242,684

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0045 GBP
2026-01-08	0.0090 GBP
2025-10-02	0.0090 GBP
2025-07-03	0.0090 GBP
2025-04-03	0.0150 GBP
2025-01-09	0.0090 GBP
2024-10-03	0.0090 GBP
2024-07-04	0.0090 GBP
2024-04-04	0.0150 GBP
2024-01-04	0.0090 GBP
2023-10-05	0.0090 GBP
2023-07-06	0.0090 GBP
2023-04-06	0.0150 GBP
2023-01-05	0.0090 GBP
2022-10-06	0.0090 GBP
2022-07-07	0.0090 GBP
2022-04-07	0.0150 GBP
2022-01-06	0.0090 GBP
2021-10-07	0.0090 GBP
2021-07-08	0.0090 GBP
2021-04-08	0.0150 GBP
2021-01-07	0.0090 GBP
2020-10-01	0.0090 GBP
2020-07-02	0.0090 GBP
2020-04-09	0.0150 GBP
2020-01-09	0.0090 GBP
2019-10-03	0.0090 GBP
2019-07-04	0.0090 GBP
2019-04-11	0.0150 GBP
2019-01-03	0.0090 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.