See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.26▼ 1.47%
← FRGT.LSE stock page

Franklin Global Trust Ord historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-142.6902.6902.4002.4700.028413,632
← NewerPage 22 of 22 · 1,261 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-120.0045 GBP
2026-01-080.0090 GBP
2025-10-020.0090 GBP
2025-07-030.0090 GBP
2025-04-030.0150 GBP
2025-01-090.0090 GBP
2024-10-030.0090 GBP
2024-07-040.0090 GBP
2024-04-040.0150 GBP
2024-01-040.0090 GBP
2023-10-050.0090 GBP
2023-07-060.0090 GBP
2023-04-060.0150 GBP
2023-01-050.0090 GBP
2022-10-060.0090 GBP
2022-07-070.0090 GBP
2022-04-070.0150 GBP
2022-01-060.0090 GBP
2021-10-070.0090 GBP
2021-07-080.0090 GBP
2021-04-080.0150 GBP
2021-01-070.0090 GBP
2020-10-010.0090 GBP
2020-07-020.0090 GBP
2020-04-090.0150 GBP
2020-01-090.0090 GBP
2019-10-030.0090 GBP
2019-07-040.0090 GBP
2019-04-110.0150 GBP
2019-01-030.0090 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.