Franklin Global Trust Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	2.400	2.558	2.352	2.510	0.044	358,015
2022-04-05	2.270	2.600	2.270	2.490	0.043	704,919
2022-04-04	2.310	2.590	2.100	2.510	0.044	2,458,306
2022-04-01	2.535	3.190	2.340	2.630	0.046	49,277,947
2022-03-31	2.163	2.163	1.860	1.930	0.034	188,224
2022-03-30	2.230	2.255	2.100	2.120	0.037	119,422
2022-03-29	2.230	2.330	2.230	2.240	0.039	133,884
2022-03-28	2.300	2.380	2.180	2.240	0.039	91,816
2022-03-25	2.690	2.691	2.350	2.380	0.042	227,101
2022-03-24	2.520	2.720	2.520	2.670	0.047	304,001
2022-03-23	2.410	2.630	2.360	2.630	0.046	599,811
2022-03-22	2.320	2.600	2.230	2.550	0.044	1,493,464
2022-03-21	3.150	3.600	2.420	2.630	0.046	40,535,086
2022-03-18	1.970	2.090	1.875	2.050	0.036	124,618
2022-03-17	1.800	2.060	1.800	1.971	0.034	91,036
2022-03-16	1.820	2.000	1.650	1.850	0.032	257,125
2022-03-15	1.650	1.870	1.650	1.700	0.030	68,572
2022-03-14	1.990	1.990	1.725	1.760	0.031	76,660
2022-03-11	1.970	2.069	1.870	2.010	0.035	128,890
2022-03-10	1.930	2.144	1.930	2.066	0.036	144,549
2022-03-09	1.980	2.080	1.810	1.950	0.034	93,274
2022-03-08	2.410	2.470	1.960	2.010	0.035	279,585
2022-03-07	1.940	2.085	1.870	1.990	0.035	609,228
2022-03-04	2.080	2.080	1.910	1.910	0.033	18,602
2022-03-03	2.290	2.290	2.110	2.110	0.037	19,626
2022-03-02	2.120	2.460	2.120	2.270	0.040	29,359
2022-03-01	2.140	2.225	2.140	2.140	0.037	18,738
2022-02-28	2.400	2.540	2.020	2.205	0.038	61,393
2022-02-25	2.680	2.820	2.390	2.410	0.042	32,132
2022-02-24	2.520	2.640	2.377	2.582	0.045	16,898
2022-02-23	3.180	3.250	2.760	2.840	0.050	35,783
2022-02-22	3.270	3.270	3.170	3.220	0.056	25,624
2022-02-18	3.200	3.320	3.160	3.200	0.056	34,257
2022-02-17	3.490	3.490	3.200	3.200	0.056	32,710
2022-02-16	3.500	3.700	3.260	3.300	0.058	96,757
2022-02-15	3.620	4.103	3.360	3.420	0.060	128,759
2022-02-14	2.110	2.330	2.050	2.280	0.040	21,214
2022-02-11	2.790	2.800	2.236	2.280	0.040	164,961
2022-02-10	2.500	3.530	2.315	2.975	0.052	583,978
2022-02-09	2.280	2.400	2.232	2.380	0.042	83,875
2022-02-08	2.250	2.280	2.162	2.250	0.039	6,541
2022-02-07	2.060	2.220	2.060	2.180	0.038	11,427
2022-02-04	2.020	2.077	1.880	2.040	0.036	5,251
2022-02-03	2.230	2.230	2.000	2.060	0.036	34,787
2022-02-02	2.200	2.210	2.052	2.200	0.038	5,318
2022-02-01	2.020	2.237	2.020	2.190	0.038	9,881
2022-01-31	1.900	1.965	1.890	1.965	0.034	9,705
2022-01-28	1.900	1.900	1.740	1.900	0.033	17,382
2022-01-27	2.018	2.020	1.900	1.900	0.033	14,173
2022-01-26	2.150	2.150	2.000	2.020	0.035	32,196
2022-01-25	2.300	2.347	2.100	2.140	0.037	13,504
2022-01-24	2.280	2.297	1.610	2.270	0.040	96,109
2022-01-21	2.460	2.475	2.280	2.280	0.040	11,868
2022-01-20	2.495	2.700	2.455	2.500	0.044	48,921
2022-01-19	2.440	2.480	2.330	2.410	0.042	5,986
2022-01-18	2.450	2.580	2.290	2.480	0.043	15,775
2022-01-14	2.700	2.740	2.450	2.480	0.043	24,429
2022-01-13	2.535	2.795	2.535	2.700	0.047	68,668
2022-01-12	2.600	2.600	2.357	2.550	0.044	2,774
2022-01-11	2.550	2.550	2.310	2.510	0.044	17,705

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0045 GBP
2026-01-08	0.0090 GBP
2025-10-02	0.0090 GBP
2025-07-03	0.0090 GBP
2025-04-03	0.0150 GBP
2025-01-09	0.0090 GBP
2024-10-03	0.0090 GBP
2024-07-04	0.0090 GBP
2024-04-04	0.0150 GBP
2024-01-04	0.0090 GBP
2023-10-05	0.0090 GBP
2023-07-06	0.0090 GBP
2023-04-06	0.0150 GBP
2023-01-05	0.0090 GBP
2022-10-06	0.0090 GBP
2022-07-07	0.0090 GBP
2022-04-07	0.0150 GBP
2022-01-06	0.0090 GBP
2021-10-07	0.0090 GBP
2021-07-08	0.0090 GBP
2021-04-08	0.0150 GBP
2021-01-07	0.0090 GBP
2020-10-01	0.0090 GBP
2020-07-02	0.0090 GBP
2020-04-09	0.0150 GBP
2020-01-09	0.0090 GBP
2019-10-03	0.0090 GBP
2019-07-04	0.0090 GBP
2019-04-11	0.0150 GBP
2019-01-03	0.0090 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.