Franklin Global Trust Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	1.480	1.598	1.460	1.510	0.065	41,040
2022-07-01	1.470	1.580	1.470	1.480	0.064	20,571
2022-06-30	1.470	1.660	1.440	1.610	0.070	8,309
2022-06-29	1.610	1.682	1.460	1.480	0.064	28,288
2022-06-28	1.540	1.740	1.470	1.690	0.073	8,318
2022-06-27	1.480	1.650	1.470	1.650	0.071	6,443
2022-06-24	1.310	1.430	1.310	1.410	0.061	23,914
2022-06-23	1.320	1.380	1.320	1.330	0.058	14,916
2022-06-22	1.380	1.400	1.360	1.370	0.059	30,239
2022-06-21	1.430	1.521	1.366	1.385	0.060	55,243
2022-06-17	1.536	1.540	1.400	1.410	0.061	21,230
2022-06-16	1.527	1.540	1.510	1.510	0.065	2,306
2022-06-15	1.580	1.580	1.490	1.520	0.066	9,458
2022-06-14	1.534	1.570	1.530	1.550	0.067	5,818
2022-06-13	1.520	1.610	1.460	1.540	0.067	29,577
2022-06-10	1.500	1.640	1.430	1.620	0.070	29,322
2022-06-09	1.664	1.680	1.510	1.550	0.067	6,904
2022-06-08	1.700	1.700	1.580	1.630	0.071	14,694
2022-06-07	1.720	1.764	1.598	1.680	0.073	9,135
2022-06-06	1.800	1.800	1.590	1.665	0.072	15,143
2022-06-03	1.513	1.570	1.510	1.550	0.067	7,585
2022-06-02	1.530	1.658	1.460	1.467	0.064	17,180
2022-06-01	1.800	1.800	1.530	1.570	0.068	10,782
2022-05-31	1.280	1.850	1.280	1.800	0.078	32,268
2022-05-27	1.780	1.860	1.460	1.680	0.073	37,043
2022-05-26	1.560	1.680	1.560	1.660	0.072	25,274
2022-05-25	1.590	1.780	1.550	1.580	0.068	119,986
2022-05-24	1.550	1.820	1.550	1.640	0.071	94,854
2022-05-23	1.650	1.680	1.400	1.570	0.068	31,598
2022-05-20	1.820	1.820	1.680	1.680	0.073	5,060
2022-05-19	1.670	1.870	1.620	1.840	0.080	32,037
2022-05-18	1.880	1.880	1.610	1.660	0.072	20,301
2022-05-17	1.700	1.940	1.650	1.910	0.083	43,031
2022-05-16	1.600	1.850	1.560	1.620	0.070	21,103
2022-05-13	1.510	1.691	1.510	1.640	0.071	18,799
2022-05-12	1.480	1.680	1.400	1.620	0.070	36,542
2022-05-11	1.780	1.900	1.520	1.520	0.066	93,109
2022-05-10	1.850	1.940	1.800	1.830	0.079	35,223
2022-05-09	1.910	1.990	1.810	1.880	0.081	59,551
2022-05-06	1.972	1.988	1.880	1.940	0.084	36,143
2022-05-05	2.050	2.095	1.820	1.860	0.081	27,385
2022-05-04	2.120	2.120	2.010	2.080	0.090	16,251
2022-05-03	2.060	2.080	1.960	2.070	0.090	17,931
2022-05-02	1.880	2.090	1.880	2.060	0.089	11,140
2022-04-29	2.010	2.100	1.820	1.930	0.084	57,936
2022-04-28	2.120	2.180	2.000	2.050	0.089	25,743
2022-04-27	2.120	2.180	2.050	2.150	0.093	16,019
2022-04-26	2.100	2.230	2.000	2.120	0.092	55,282
2022-04-25	2.130	2.270	2.110	2.170	0.094	19,914
2022-04-22	2.200	2.260	2.150	2.160	0.094	31,634
2022-04-21	2.260	2.330	2.160	2.160	0.094	27,110
2022-04-20	2.360	2.386	2.210	2.260	0.098	36,135
2022-04-19	2.360	2.400	2.230	2.230	0.097	44,878
2022-04-18	2.320	2.420	2.240	2.400	0.104	45,472
2022-04-14	2.290	2.390	2.220	2.310	0.100	39,328
2022-04-13	2.150	2.370	2.150	2.330	0.101	146,286
2022-04-12	2.170	2.256	2.110	2.150	0.093	85,007
2022-04-11	2.180	2.240	2.160	2.190	0.095	114,712
2022-04-08	2.260	2.390	2.050	2.100	0.091	235,234
2022-04-07	2.410	2.520	2.250	2.290	0.099	257,324

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0045 GBP
2026-01-08	0.0090 GBP
2025-10-02	0.0090 GBP
2025-07-03	0.0090 GBP
2025-04-03	0.0150 GBP
2025-01-09	0.0090 GBP
2024-10-03	0.0090 GBP
2024-07-04	0.0090 GBP
2024-04-04	0.0150 GBP
2024-01-04	0.0090 GBP
2023-10-05	0.0090 GBP
2023-07-06	0.0090 GBP
2023-04-06	0.0150 GBP
2023-01-05	0.0090 GBP
2022-10-06	0.0090 GBP
2022-07-07	0.0090 GBP
2022-04-07	0.0150 GBP
2022-01-06	0.0090 GBP
2021-10-07	0.0090 GBP
2021-07-08	0.0090 GBP
2021-04-08	0.0150 GBP
2021-01-07	0.0090 GBP
2020-10-01	0.0090 GBP
2020-07-02	0.0090 GBP
2020-04-09	0.0150 GBP
2020-01-09	0.0090 GBP
2019-10-03	0.0090 GBP
2019-07-04	0.0090 GBP
2019-04-11	0.0150 GBP
2019-01-03	0.0090 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.