Franklin Global Trust Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	0.222	0.259	0.208	0.231	0.010	412,409
2022-12-21	0.211	0.240	0.190	0.206	0.009	287,451
2022-12-20	0.250	0.261	0.211	0.228	0.010	1,698,942
2022-12-19	0.230	0.250	0.218	0.240	0.010	170,089
2022-12-16	0.247	0.250	0.226	0.240	0.010	133,168
2022-12-15	0.230	0.260	0.210	0.250	0.011	232,300
2022-12-14	0.260	0.270	0.210	0.240	0.010	600,019
2022-12-13	0.310	0.310	0.259	0.262	0.011	674,040
2022-12-12	0.290	0.295	0.263	0.274	0.012	239,196
2022-12-09	0.299	0.299	0.280	0.290	0.013	451,076
2022-12-08	0.288	0.303	0.276	0.300	0.013	345,292
2022-12-07	0.288	0.302	0.275	0.297	0.013	192,680
2022-12-06	0.310	0.310	0.278	0.285	0.012	413,358
2022-12-05	0.328	0.328	0.300	0.310	0.013	304,849
2022-12-02	0.315	0.330	0.300	0.323	0.014	412,981
2022-12-01	0.300	0.320	0.290	0.311	0.014	497,329
2022-11-30	0.299	0.299	0.250	0.299	0.013	694,338
2022-11-29	0.317	0.320	0.250	0.265	0.012	1,121,297
2022-11-28	0.330	0.330	0.300	0.312	0.014	654,944
2022-11-25	0.309	0.333	0.309	0.312	0.014	542,858
2022-11-23	0.312	0.324	0.295	0.304	0.013	1,114,757
2022-11-22	0.324	0.340	0.305	0.335	0.015	1,464,565
2022-11-21	0.428	0.435	0.355	0.355	0.015	9,634,494
2022-11-18	0.320	0.323	0.290	0.306	0.013	1,153,172
2022-11-17	0.350	0.400	0.329	0.342	0.015	1,418,524
2022-11-16	0.300	0.464	0.300	0.387	0.017	6,386,624
2022-11-15	0.388	0.389	0.302	0.349	0.015	7,040,377
2022-11-14	0.430	0.620	0.411	0.441	0.019	76,797,800
2022-11-11	0.207	0.208	0.188	0.207	0.009	441,214
2022-11-10	0.190	0.205	0.181	0.194	0.008	419,037
2022-11-09	0.250	0.250	0.180	0.180	0.008	909,167
2022-11-08	0.256	0.270	0.240	0.254	0.011	1,210,226
2022-11-07	0.330	0.339	0.261	0.265	0.012	2,340,513
2022-11-04	0.268	0.540	0.240	0.300	0.013	16,151,584
2022-11-03	0.300	0.320	0.240	0.250	0.011	343,117
2022-11-02	0.359	0.360	0.288	0.320	0.014	737,422
2022-11-01	0.390	0.415	0.360	0.370	0.016	435,072
2022-10-31	0.519	0.546	0.390	0.419	0.018	960,707
2022-10-28	0.590	0.635	0.460	0.510	0.022	2,268,555
2022-10-27	0.580	0.750	0.522	0.639	0.028	5,025,300
2022-10-26	0.470	0.860	0.440	0.591	0.026	12,021,027
2022-10-25	0.450	0.550	0.411	0.430	0.019	434,214
2022-10-24	0.440	0.449	0.310	0.411	0.018	242,678
2022-10-21	0.400	0.444	0.370	0.406	0.018	82,908
2022-10-20	0.422	0.422	0.375	0.392	0.017	37,442
2022-10-19	0.420	0.475	0.383	0.400	0.017	36,367
2022-10-18	0.450	0.450	0.411	0.417	0.018	47,356
2022-10-17	0.460	0.460	0.413	0.450	0.020	31,158
2022-10-14	0.475	0.475	0.426	0.435	0.019	64,159
2022-10-13	0.417	0.480	0.417	0.450	0.020	65,502
2022-10-12	0.430	0.467	0.402	0.420	0.018	41,902
2022-10-11	0.440	0.440	0.398	0.399	0.017	11,363
2022-10-10	0.396	0.510	0.396	0.430	0.019	41,140
2022-10-07	0.450	0.489	0.407	0.410	0.018	75,385
2022-10-06	0.510	0.510	0.439	0.448	0.019	77,267
2022-10-05	0.521	0.580	0.496	0.500	0.022	31,519
2022-10-04	0.520	0.555	0.500	0.501	0.022	50,215
2022-10-03	0.520	0.590	0.501	0.501	0.022	83,286
2022-09-30	0.476	0.534	0.476	0.510	0.022	34,802
2022-09-29	0.530	0.530	0.446	0.500	0.022	46,971

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0045 GBP
2026-01-08	0.0090 GBP
2025-10-02	0.0090 GBP
2025-07-03	0.0090 GBP
2025-04-03	0.0150 GBP
2025-01-09	0.0090 GBP
2024-10-03	0.0090 GBP
2024-07-04	0.0090 GBP
2024-04-04	0.0150 GBP
2024-01-04	0.0090 GBP
2023-10-05	0.0090 GBP
2023-07-06	0.0090 GBP
2023-04-06	0.0150 GBP
2023-01-05	0.0090 GBP
2022-10-06	0.0090 GBP
2022-07-07	0.0090 GBP
2022-04-07	0.0150 GBP
2022-01-06	0.0090 GBP
2021-10-07	0.0090 GBP
2021-07-08	0.0090 GBP
2021-04-08	0.0150 GBP
2021-01-07	0.0090 GBP
2020-10-01	0.0090 GBP
2020-07-02	0.0090 GBP
2020-04-09	0.0150 GBP
2020-01-09	0.0090 GBP
2019-10-03	0.0090 GBP
2019-07-04	0.0090 GBP
2019-04-11	0.0150 GBP
2019-01-03	0.0090 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.