Franklin Global Trust Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	0.184	0.184	0.160	0.168	0.007	949,485
2023-03-21	0.170	0.190	0.166	0.182	0.008	918,671
2023-03-20	0.195	0.195	0.160	0.175	0.008	1,648,794
2023-03-17	0.191	0.199	0.182	0.193	0.008	397,324
2023-03-16	0.195	0.199	0.182	0.190	0.008	612,245
2023-03-15	0.191	0.212	0.180	0.195	0.008	1,320,562
2023-03-14	0.205	0.205	0.186	0.195	0.008	1,470,384
2023-03-13	0.203	0.225	0.203	0.205	0.009	1,025,721
2023-03-10	0.201	0.230	0.195	0.226	0.010	1,779,400
2023-03-09	0.227	0.234	0.210	0.213	0.009	2,577,027
2023-03-08	0.263	0.270	0.234	0.242	0.011	6,009,503
2023-03-07	0.250	0.254	0.228	0.240	0.010	4,586,046
2023-03-06	0.294	0.307	0.280	0.284	0.012	4,099,888
2023-03-03	0.335	0.335	0.301	0.302	0.013	3,111,032
2023-03-02	0.315	0.334	0.284	0.320	0.014	3,012,608
2023-03-01	0.262	0.327	0.260	0.320	0.014	4,558,158
2023-02-28	0.255	0.274	0.255	0.260	0.011	1,098,085
2023-02-27	0.260	0.271	0.250	0.251	0.011	1,006,749
2023-02-24	0.270	0.275	0.250	0.264	0.011	1,467,932
2023-02-23	0.290	0.298	0.270	0.275	0.012	1,304,325
2023-02-22	0.280	0.289	0.271	0.286	0.012	1,403,146
2023-02-21	0.290	0.300	0.270	0.282	0.012	1,383,133
2023-02-17	0.320	0.320	0.282	0.293	0.013	2,080,037
2023-02-16	0.320	0.335	0.305	0.316	0.014	1,849,299
2023-02-15	0.347	0.360	0.319	0.330	0.014	4,413,164
2023-02-14	0.341	0.350	0.330	0.347	0.015	1,789,011
2023-02-13	0.329	0.376	0.301	0.360	0.016	2,599,356
2023-02-10	0.356	0.361	0.320	0.337	0.015	2,700,036
2023-02-09	0.390	0.410	0.345	0.361	0.016	3,842,731
2023-02-08	0.435	0.435	0.330	0.390	0.017	6,882,944
2023-02-07	0.485	0.485	0.431	0.449	0.019	3,044,839
2023-02-06	0.560	0.670	0.460	0.495	0.021	8,527,398
2023-02-03	0.444	0.575	0.430	0.560	0.024	11,194,600
2023-02-02	0.470	0.490	0.440	0.473	0.021	5,093,931
2023-02-01	0.380	0.455	0.363	0.440	0.019	8,817,460
2023-01-31	0.408	0.439	0.351	0.391	0.017	14,172,125
2023-01-30	0.530	0.592	0.405	0.410	0.018	39,096,482
2023-01-27	0.370	0.460	0.325	0.405	0.018	33,572,487
2023-01-26	0.280	0.400	0.280	0.325	0.014	11,508,257
2023-01-25	0.287	0.287	0.270	0.283	0.012	671,599
2023-01-24	0.320	0.330	0.278	0.292	0.013	1,546,087
2023-01-23	0.283	0.345	0.281	0.315	0.014	2,558,456
2023-01-20	0.285	0.289	0.270	0.278	0.012	1,007,853
2023-01-19	0.253	0.270	0.250	0.267	0.012	604,069
2023-01-18	0.281	0.287	0.252	0.253	0.011	592,309
2023-01-17	0.290	0.293	0.271	0.280	0.012	452,360
2023-01-13	0.290	0.317	0.266	0.288	0.013	850,542
2023-01-12	0.251	0.300	0.251	0.277	0.012	1,353,740
2023-01-11	0.260	0.275	0.252	0.252	0.011	642,655
2023-01-10	0.250	0.275	0.240	0.264	0.011	1,145,329
2023-01-09	0.229	0.258	0.229	0.241	0.010	467,225
2023-01-06	0.228	0.255	0.220	0.234	0.010	938,177
2023-01-05	0.240	0.290	0.230	0.240	0.010	2,169,844
2023-01-04	0.217	0.330	0.205	0.239	0.010	1,175,009
2023-01-03	0.220	0.230	0.205	0.211	0.009	530,707
2022-12-30	0.220	0.239	0.215	0.229	0.010	1,576,553
2022-12-29	0.302	0.310	0.238	0.253	0.011	10,320,251
2022-12-28	0.212	0.233	0.182	0.227	0.010	260,257
2022-12-27	0.200	0.221	0.190	0.210	0.009	190,576
2022-12-23	0.246	0.246	0.215	0.230	0.010	66,060

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0045 GBP
2026-01-08	0.0090 GBP
2025-10-02	0.0090 GBP
2025-07-03	0.0090 GBP
2025-04-03	0.0150 GBP
2025-01-09	0.0090 GBP
2024-10-03	0.0090 GBP
2024-07-04	0.0090 GBP
2024-04-04	0.0150 GBP
2024-01-04	0.0090 GBP
2023-10-05	0.0090 GBP
2023-07-06	0.0090 GBP
2023-04-06	0.0150 GBP
2023-01-05	0.0090 GBP
2022-10-06	0.0090 GBP
2022-07-07	0.0090 GBP
2022-04-07	0.0150 GBP
2022-01-06	0.0090 GBP
2021-10-07	0.0090 GBP
2021-07-08	0.0090 GBP
2021-04-08	0.0150 GBP
2021-01-07	0.0090 GBP
2020-10-01	0.0090 GBP
2020-07-02	0.0090 GBP
2020-04-09	0.0150 GBP
2020-01-09	0.0090 GBP
2019-10-03	0.0090 GBP
2019-07-04	0.0090 GBP
2019-04-11	0.0150 GBP
2019-01-03	0.0090 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.