Franklin Global Trust Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-14	0.390	0.390	0.361	0.374	0.016	372,134
2023-09-13	0.381	0.410	0.360	0.365	0.016	819,184
2023-09-12	0.370	0.420	0.331	0.392	0.017	634,153
2023-09-11	0.397	0.397	0.362	0.371	0.016	155,759
2023-09-08	0.390	0.390	0.365	0.385	0.017	396,272
2023-09-07	0.400	0.402	0.387	0.390	0.017	323,935
2023-09-06	0.413	0.420	0.392	0.400	0.017	395,391
2023-09-05	0.433	0.433	0.400	0.403	0.018	466,566
2023-09-01	0.417	0.425	0.400	0.407	0.018	262,229
2023-08-31	0.440	0.440	0.413	0.429	0.019	183,387
2023-08-30	0.428	0.435	0.410	0.433	0.019	194,837
2023-08-29	0.441	0.441	0.380	0.420	0.018	279,180
2023-08-28	0.411	0.437	0.409	0.430	0.019	321,949
2023-08-25	0.410	0.440	0.405	0.416	0.018	344,792
2023-08-24	0.424	0.434	0.403	0.410	0.018	594,094
2023-08-23	0.462	0.475	0.402	0.420	0.018	1,001,552
2023-08-22	0.579	0.584	0.461	0.472	0.020	7,216,816
2023-08-21	0.453	0.563	0.420	0.485	0.021	1,783,057
2023-08-18	0.433	0.475	0.433	0.467	0.020	458,701
2023-08-17	0.465	0.465	0.440	0.450	0.020	535,918
2023-08-16	0.486	0.489	0.433	0.457	0.020	1,238,332
2023-08-15	0.540	0.565	0.452	0.470	0.020	2,449,571
2023-08-14	0.710	0.780	0.580	0.600	0.026	14,621,865
2023-08-11	0.551	0.670	0.550	0.560	0.024	600,359
2023-08-10	0.554	0.581	0.540	0.540	0.023	135,005
2023-08-09	0.570	0.575	0.550	0.560	0.024	233,382
2023-08-08	0.679	0.683	0.555	0.580	0.025	688,481
2023-08-07	0.710	0.725	0.655	0.679	0.029	90,258
2023-08-04	0.725	0.750	0.694	0.704	0.031	69,201
2023-08-03	0.731	0.753	0.720	0.725	0.031	48,853
2023-08-02	0.742	0.753	0.720	0.750	0.033	116,557
2023-08-01	0.782	0.829	0.740	0.765	0.033	69,843
2023-07-31	0.770	0.847	0.770	0.771	0.033	81,432
2023-07-28	0.781	0.791	0.720	0.771	0.033	126,873
2023-07-27	0.868	0.900	0.630	0.791	0.034	304,353
2023-07-26	0.813	0.920	0.795	0.844	0.037	176,624
2023-07-25	0.839	0.857	0.800	0.813	0.035	61,197
2023-07-24	0.780	0.850	0.751	0.820	0.036	120,230
2023-07-21	0.752	0.798	0.752	0.781	0.034	134,002
2023-07-20	0.780	0.818	0.750	0.753	0.033	92,206
2023-07-19	0.840	0.890	0.770	0.783	0.034	173,347
2023-07-18	0.847	0.900	0.792	0.820	0.036	79,766
2023-07-17	0.890	0.900	0.840	0.850	0.037	98,667
2023-07-14	0.927	0.940	0.880	0.910	0.039	157,912
2023-07-13	0.880	0.929	0.859	0.927	0.040	184,458
2023-07-12	0.950	0.970	0.875	0.876	0.038	327,227
2023-07-11	1.010	1.010	0.930	0.950	0.041	351,155
2023-07-10	1.070	1.080	0.975	1.020	0.044	221,765
2023-07-07	1.000	1.070	0.930	1.040	0.045	491,056
2023-07-06	0.960	1.020	0.852	0.986	0.043	1,247,001
2023-07-05	0.835	1.150	0.820	1.100	0.048	3,719,693
2023-07-03	0.690	0.840	0.680	0.825	0.036	416,039
2023-06-30	0.679	0.690	0.660	0.688	0.030	178,519
2023-06-29	0.699	0.699	0.653	0.667	0.029	143,997
2023-06-28	0.728	0.730	0.680	0.702	0.030	123,532
2023-06-27	0.740	0.740	0.690	0.718	0.031	149,695
2023-06-26	0.720	0.730	0.680	0.720	0.031	115,506
2023-06-23	0.730	0.755	0.700	0.710	0.031	166,506
2023-06-22	0.820	0.850	0.670	0.768	0.033	682,874
2023-06-21	1.030	1.090	0.793	0.810	0.035	1,220,808

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0045 GBP
2026-01-08	0.0090 GBP
2025-10-02	0.0090 GBP
2025-07-03	0.0090 GBP
2025-04-03	0.0150 GBP
2025-01-09	0.0090 GBP
2024-10-03	0.0090 GBP
2024-07-04	0.0090 GBP
2024-04-04	0.0150 GBP
2024-01-04	0.0090 GBP
2023-10-05	0.0090 GBP
2023-07-06	0.0090 GBP
2023-04-06	0.0150 GBP
2023-01-05	0.0090 GBP
2022-10-06	0.0090 GBP
2022-07-07	0.0090 GBP
2022-04-07	0.0150 GBP
2022-01-06	0.0090 GBP
2021-10-07	0.0090 GBP
2021-07-08	0.0090 GBP
2021-04-08	0.0150 GBP
2021-01-07	0.0090 GBP
2020-10-01	0.0090 GBP
2020-07-02	0.0090 GBP
2020-04-09	0.0150 GBP
2020-01-09	0.0090 GBP
2019-10-03	0.0090 GBP
2019-07-04	0.0090 GBP
2019-04-11	0.0150 GBP
2019-01-03	0.0090 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.