Franklin Global Trust Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	0.288	0.305	0.280	0.283	0.012	76,689
2023-12-07	0.282	0.303	0.281	0.288	0.013	105,190
2023-12-06	0.300	0.310	0.283	0.283	0.012	74,135
2023-12-05	0.316	0.330	0.295	0.295	0.013	248,595
2023-12-04	0.295	0.310	0.292	0.310	0.013	155,977
2023-12-01	0.288	0.298	0.257	0.293	0.013	301,297
2023-11-30	0.299	0.310	0.275	0.295	0.013	242,388
2023-11-29	0.299	0.329	0.291	0.296	0.013	115,705
2023-11-28	0.311	0.325	0.285	0.308	0.013	199,676
2023-11-27	0.324	0.338	0.310	0.311	0.014	134,623
2023-11-24	0.337	0.338	0.320	0.324	0.014	58,572
2023-11-22	0.320	0.337	0.313	0.337	0.015	104,418
2023-11-21	0.340	0.346	0.300	0.320	0.014	268,159
2023-11-20	0.349	0.355	0.318	0.338	0.015	214,461
2023-11-17	0.340	0.350	0.319	0.329	0.014	68,758
2023-11-16	0.350	0.350	0.316	0.335	0.015	182,028
2023-11-15	0.343	0.365	0.332	0.333	0.014	404,668
2023-11-14	0.330	0.355	0.321	0.350	0.015	575,816
2023-11-13	0.320	0.330	0.290	0.319	0.014	125,688
2023-11-10	0.320	0.327	0.290	0.308	0.013	73,516
2023-11-09	0.290	0.340	0.286	0.319	0.014	160,184
2023-11-08	0.320	0.320	0.294	0.296	0.013	133,908
2023-11-07	0.300	0.320	0.299	0.310	0.013	245,654
2023-11-06	0.290	0.308	0.275	0.300	0.013	474,788
2023-11-03	0.282	0.295	0.273	0.280	0.012	118,345
2023-11-02	0.270	0.298	0.263	0.287	0.012	262,644
2023-11-01	0.268	0.280	0.259	0.278	0.012	81,661
2023-10-31	0.265	0.281	0.252	0.266	0.012	137,598
2023-10-30	0.293	0.293	0.267	0.268	0.012	174,171
2023-10-27	0.278	0.290	0.264	0.279	0.012	207,424
2023-10-26	0.290	0.296	0.266	0.274	0.012	595,965
2023-10-25	0.343	0.346	0.293	0.310	0.013	3,036,188
2023-10-24	0.329	0.340	0.313	0.322	0.014	123,390
2023-10-23	0.331	0.340	0.315	0.334	0.014	70,685
2023-10-20	0.344	0.355	0.307	0.335	0.015	262,846
2023-10-19	0.347	0.361	0.312	0.336	0.015	241,156
2023-10-18	0.385	0.385	0.350	0.364	0.016	337,845
2023-10-17	0.380	0.380	0.357	0.370	0.016	89,182
2023-10-16	0.370	0.385	0.361	0.380	0.016	39,494
2023-10-13	0.385	0.390	0.352	0.377	0.016	169,287
2023-10-12	0.369	0.419	0.360	0.394	0.017	487,386
2023-10-11	0.362	0.379	0.335	0.360	0.016	153,420
2023-10-10	0.337	0.390	0.310	0.380	0.016	232,899
2023-10-09	0.301	0.338	0.301	0.327	0.014	51,792
2023-10-06	0.347	0.349	0.310	0.331	0.014	80,971
2023-10-05	0.362	0.362	0.305	0.342	0.015	86,334
2023-10-04	0.330	0.369	0.330	0.355	0.015	71,051
2023-10-03	0.360	0.370	0.341	0.364	0.016	67,231
2023-10-02	0.344	0.370	0.330	0.365	0.016	100,116
2023-09-29	0.343	0.357	0.340	0.356	0.015	122,534
2023-09-28	0.359	0.370	0.305	0.354	0.015	197,226
2023-09-27	0.309	0.409	0.305	0.370	0.016	1,199,483
2023-09-26	0.310	0.315	0.295	0.315	0.014	208,376
2023-09-25	0.306	0.310	0.281	0.296	0.013	309,475
2023-09-22	0.339	0.342	0.300	0.311	0.014	249,681
2023-09-21	0.346	0.358	0.321	0.342	0.015	267,473
2023-09-20	0.360	0.370	0.350	0.351	0.015	148,815
2023-09-19	0.368	0.380	0.336	0.358	0.016	452,736
2023-09-18	0.400	0.410	0.369	0.369	0.016	773,957
2023-09-15	0.384	0.399	0.367	0.367	0.016	579,422

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0045 GBP
2026-01-08	0.0090 GBP
2025-10-02	0.0090 GBP
2025-07-03	0.0090 GBP
2025-04-03	0.0150 GBP
2025-01-09	0.0090 GBP
2024-10-03	0.0090 GBP
2024-07-04	0.0090 GBP
2024-04-04	0.0150 GBP
2024-01-04	0.0090 GBP
2023-10-05	0.0090 GBP
2023-07-06	0.0090 GBP
2023-04-06	0.0150 GBP
2023-01-05	0.0090 GBP
2022-10-06	0.0090 GBP
2022-07-07	0.0090 GBP
2022-04-07	0.0150 GBP
2022-01-06	0.0090 GBP
2021-10-07	0.0090 GBP
2021-07-08	0.0090 GBP
2021-04-08	0.0150 GBP
2021-01-07	0.0090 GBP
2020-10-01	0.0090 GBP
2020-07-02	0.0090 GBP
2020-04-09	0.0150 GBP
2020-01-09	0.0090 GBP
2019-10-03	0.0090 GBP
2019-07-04	0.0090 GBP
2019-04-11	0.0150 GBP
2019-01-03	0.0090 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.