Franklin Global Trust Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-03	0.705	0.710	0.670	0.699	0.030	164,158
2024-05-31	0.671	0.783	0.646	0.665	0.029	269,703
2024-05-30	0.680	0.689	0.642	0.657	0.028	140,216
2024-05-29	0.672	0.696	0.660	0.689	0.030	210,309
2024-05-28	0.660	0.707	0.650	0.690	0.030	224,936
2024-05-24	0.668	0.670	0.650	0.660	0.029	161,030
2024-05-23	0.692	0.712	0.670	0.678	0.029	195,528
2024-05-22	0.730	0.752	0.696	0.700	0.030	186,575
2024-05-21	0.716	0.785	0.715	0.734	0.032	186,460
2024-05-20	0.721	0.800	0.704	0.740	0.032	377,498
2024-05-17	0.750	0.750	0.690	0.700	0.030	368,920
2024-05-16	0.690	0.767	0.680	0.730	0.032	754,309
2024-05-15	0.714	0.714	0.660	0.684	0.030	258,998
2024-05-14	0.630	0.718	0.630	0.682	0.030	771,241
2024-05-13	0.686	0.686	0.633	0.637	0.028	151,712
2024-05-10	0.680	0.737	0.630	0.643	0.028	410,138
2024-05-09	0.708	0.708	0.690	0.701	0.030	88,648
2024-05-08	0.704	0.708	0.690	0.700	0.030	95,242
2024-05-07	0.727	0.727	0.675	0.697	0.030	118,157
2024-05-06	0.680	0.726	0.660	0.710	0.031	238,816
2024-05-03	0.714	0.714	0.640	0.680	0.029	320,544
2024-05-02	0.758	0.770	0.672	0.694	0.030	527,450
2024-05-01	0.758	0.780	0.717	0.756	0.033	306,053
2024-04-30	0.819	0.830	0.751	0.804	0.035	830,419
2024-04-29	0.910	0.910	0.800	0.830	0.036	1,872,007
2024-04-26	1.120	1.340	0.950	0.995	0.043	29,023,073
2024-04-25	0.880	1.110	0.850	0.914	0.040	2,095,759
2024-04-24	0.872	0.930	0.860	0.870	0.038	128,470
2024-04-23	0.915	0.915	0.864	0.900	0.039	73,185
2024-04-22	0.948	0.950	0.881	0.911	0.039	110,932
2024-04-19	0.913	0.925	0.880	0.891	0.039	34,842
2024-04-18	0.960	0.977	0.910	0.919	0.040	50,463
2024-04-17	0.906	1.030	0.890	0.931	0.040	340,335
2024-04-16	0.899	0.899	0.842	0.864	0.037	82,348
2024-04-15	0.930	0.945	0.880	0.890	0.039	91,189
2024-04-12	0.950	0.961	0.900	0.947	0.041	138,105
2024-04-11	0.999	1.000	0.951	0.968	0.042	76,369
2024-04-10	1.000	1.050	0.967	1.000	0.043	247,056
2024-04-09	1.130	1.139	0.954	0.997	0.043	584,752
2024-04-08	1.240	1.240	1.110	1.160	0.050	286,301
2024-04-05	1.240	1.280	1.180	1.200	0.052	140,710
2024-04-04	1.230	1.250	1.207	1.220	0.053	97,290
2024-04-03	1.230	1.300	1.190	1.220	0.053	144,471
2024-04-02	1.250	1.270	1.180	1.220	0.053	192,125
2024-04-01	1.360	1.360	1.220	1.250	0.054	127,880
2024-03-28	1.270	1.360	1.270	1.360	0.059	144,073
2024-03-27	1.200	1.310	1.190	1.280	0.055	158,414
2024-03-26	1.310	1.361	1.170	1.250	0.054	307,912
2024-03-25	1.360	1.410	1.270	1.320	0.057	293,935
2024-03-22	1.490	1.490	1.270	1.290	0.056	518,835
2024-03-21	1.500	1.530	1.470	1.500	0.065	63,840
2024-03-20	1.450	1.520	1.360	1.490	0.065	252,433
2024-03-19	1.500	1.530	1.450	1.450	0.063	167,944
2024-03-18	1.490	1.560	1.490	1.540	0.067	106,057
2024-03-15	1.460	1.580	1.450	1.550	0.067	197,177
2024-03-14	1.590	1.620	1.440	1.480	0.064	345,799
2024-03-13	1.540	1.680	1.500	1.600	0.069	533,072
2024-03-12	1.580	1.590	1.470	1.500	0.065	221,027
2024-03-11	1.700	1.730	1.610	1.620	0.070	338,792
2024-03-08	1.620	1.700	1.530	1.650	0.071	442,143

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0045 GBP
2026-01-08	0.0090 GBP
2025-10-02	0.0090 GBP
2025-07-03	0.0090 GBP
2025-04-03	0.0150 GBP
2025-01-09	0.0090 GBP
2024-10-03	0.0090 GBP
2024-07-04	0.0090 GBP
2024-04-04	0.0150 GBP
2024-01-04	0.0090 GBP
2023-10-05	0.0090 GBP
2023-07-06	0.0090 GBP
2023-04-06	0.0150 GBP
2023-01-05	0.0090 GBP
2022-10-06	0.0090 GBP
2022-07-07	0.0090 GBP
2022-04-07	0.0150 GBP
2022-01-06	0.0090 GBP
2021-10-07	0.0090 GBP
2021-07-08	0.0090 GBP
2021-04-08	0.0150 GBP
2021-01-07	0.0090 GBP
2020-10-01	0.0090 GBP
2020-07-02	0.0090 GBP
2020-04-09	0.0150 GBP
2020-01-09	0.0090 GBP
2019-10-03	0.0090 GBP
2019-07-04	0.0090 GBP
2019-04-11	0.0150 GBP
2019-01-03	0.0090 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.