Franklin Global Trust Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-28	0.191	0.195	0.180	0.183	0.008	506,594
2024-08-27	0.199	0.200	0.182	0.195	0.008	517,658
2024-08-26	0.216	0.216	0.187	0.200	0.009	669,813
2024-08-23	0.200	0.208	0.190	0.206	0.009	476,471
2024-08-22	0.212	0.215	0.192	0.200	0.009	427,431
2024-08-21	0.210	0.216	0.199	0.208	0.009	264,911
2024-08-20	0.218	0.220	0.197	0.209	0.009	344,847
2024-08-19	0.200	0.209	0.197	0.205	0.009	704,628
2024-08-16	0.193	0.208	0.188	0.202	0.009	788,255
2024-08-15	0.188	0.195	0.180	0.190	0.008	689,874
2024-08-14	0.187	0.193	0.180	0.181	0.008	719,694
2024-08-13	0.178	0.185	0.173	0.183	0.008	412,387
2024-08-12	0.182	0.182	0.171	0.178	0.008	344,422
2024-08-09	0.185	0.186	0.177	0.180	0.008	617,068
2024-08-08	0.182	0.185	0.173	0.180	0.008	475,327
2024-08-07	0.189	0.196	0.175	0.178	0.008	685,940
2024-08-06	0.191	0.200	0.183	0.189	0.008	636,161
2024-08-05	0.210	0.210	0.169	0.184	0.008	1,494,750
2024-08-02	0.220	0.221	0.200	0.214	0.009	968,059
2024-08-01	0.230	0.235	0.202	0.219	0.010	1,479,094
2024-07-31	0.214	0.244	0.201	0.225	0.010	3,421,995
2024-07-30	0.230	0.230	0.196	0.210	0.009	1,625,526
2024-07-29	0.230	0.240	0.221	0.223	0.010	1,082,281
2024-07-26	0.242	0.250	0.230	0.237	0.010	1,520,131
2024-07-25	0.248	0.254	0.240	0.242	0.011	2,485,262
2024-07-24	0.246	0.254	0.234	0.240	0.010	1,238,775
2024-07-23	0.254	0.257	0.235	0.249	0.011	1,024,090
2024-07-22	0.280	0.280	0.245	0.253	0.011	1,161,070
2024-07-19	0.291	0.295	0.259	0.266	0.012	981,379
2024-07-18	0.297	0.303	0.283	0.288	0.013	740,687
2024-07-17	0.302	0.309	0.288	0.304	0.013	1,314,084
2024-07-16	0.280	0.309	0.280	0.300	0.013	2,131,157
2024-07-15	0.290	0.294	0.282	0.284	0.012	688,382
2024-07-12	0.291	0.304	0.285	0.290	0.013	1,004,011
2024-07-11	0.295	0.300	0.287	0.293	0.013	932,580
2024-07-10	0.302	0.305	0.281	0.296	0.013	1,845,654
2024-07-09	0.350	0.360	0.305	0.315	0.014	1,613,723
2024-07-08	0.334	0.350	0.327	0.330	0.014	2,265,156
2024-07-05	0.332	0.332	0.318	0.324	0.014	287,808
2024-07-03	0.323	0.336	0.321	0.324	0.014	269,155
2024-07-02	0.311	0.340	0.311	0.333	0.014	489,425
2024-07-01	0.349	0.349	0.310	0.319	0.014	1,281,936
2024-06-28	0.336	0.360	0.321	0.344	0.015	1,124,439
2024-06-27	0.323	0.330	0.312	0.323	0.014	859,383
2024-06-26	0.327	0.348	0.310	0.320	0.014	1,447,629
2024-06-25	0.350	0.350	0.310	0.328	0.014	1,854,977
2024-06-24	0.370	0.370	0.334	0.334	0.015	1,706,987
2024-06-21	0.345	0.395	0.330	0.370	0.016	3,429,047
2024-06-20	0.400	0.409	0.342	0.367	0.016	13,436,490
2024-06-18	0.470	0.480	0.401	0.420	0.018	1,714,913
2024-06-17	0.513	0.525	0.464	0.478	0.021	1,267,817
2024-06-14	0.510	0.549	0.500	0.505	0.022	882,217
2024-06-13	0.550	0.570	0.516	0.529	0.023	1,228,505
2024-06-12	0.509	0.600	0.509	0.543	0.024	1,708,918
2024-06-11	0.582	0.600	0.480	0.525	0.023	2,041,677
2024-06-10	0.590	0.610	0.570	0.600	0.026	1,681,481
2024-06-07	0.708	0.709	0.600	0.615	0.027	5,846,356
2024-06-06	1.020	1.700	0.671	0.690	0.030	221,750,587
2024-06-05	0.667	0.680	0.601	0.625	0.027	546,104
2024-06-04	0.681	0.835	0.661	0.684	0.030	1,298,293

← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0045 GBP
2026-01-08	0.0090 GBP
2025-10-02	0.0090 GBP
2025-07-03	0.0090 GBP
2025-04-03	0.0150 GBP
2025-01-09	0.0090 GBP
2024-10-03	0.0090 GBP
2024-07-04	0.0090 GBP
2024-04-04	0.0150 GBP
2024-01-04	0.0090 GBP
2023-10-05	0.0090 GBP
2023-07-06	0.0090 GBP
2023-04-06	0.0150 GBP
2023-01-05	0.0090 GBP
2022-10-06	0.0090 GBP
2022-07-07	0.0090 GBP
2022-04-07	0.0150 GBP
2022-01-06	0.0090 GBP
2021-10-07	0.0090 GBP
2021-07-08	0.0090 GBP
2021-04-08	0.0150 GBP
2021-01-07	0.0090 GBP
2020-10-01	0.0090 GBP
2020-07-02	0.0090 GBP
2020-04-09	0.0150 GBP
2020-01-09	0.0090 GBP
2019-10-03	0.0090 GBP
2019-07-04	0.0090 GBP
2019-04-11	0.0150 GBP
2019-01-03	0.0090 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.