Eurasia Mining historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	25.250	26.000	24.000	24.500	24.500	7,165,585
2021-11-05	25.750	26.500	24.500	25.300	25.300	5,451,757
2021-11-04	26.000	26.400	25.000	25.200	25.200	9,194,415
2021-11-03	26.250	27.500	25.500	26.200	26.200	9,446,299
2021-11-02	25.750	28.250	25.500	26.500	26.500	19,545,289
2021-11-01	24.500	27.500	23.500	26.500	26.500	22,374,510
2021-10-29	22.500	26.500	22.500	24.000	24.000	28,740,430
2021-10-28	23.500	25.000	20.500	22.500	22.500	25,686,480
2021-10-27	21.250	22.000	19.000	19.800	19.800	23,834,971
2021-10-26	22.250	22.500	20.500	21.400	21.400	13,951,180
2021-10-25	23.000	23.300	21.500	22.500	22.500	8,888,483

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.