Eurasia Mining historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.900	2.900	2.250	2.350	2.350	18,385,751
2026-10-21	2.427	3.600	2.427	2.900	2.900	65,715,206
2026-10-20	2.100	2.500	2.087	2.400	2.400	11,310,080
2026-10-19	2.000	2.200	2.000	2.100	2.100	3,569,583
2026-10-16	1.975	2.050	1.900	1.975	1.975	1,434,217
2026-10-15	2.100	2.200	1.900	1.975	1.975	7,470,633
2026-10-14	2.100	2.200	2.000	2.100	2.100	2,387,411
2026-10-13	2.225	2.225	2.000	2.100	2.100	3,281,316
2026-10-12	2.100	2.400	2.100	2.225	2.225	13,333,906
2026-10-09	2.075	2.150	2.048	2.075	2.075	379,192
2026-10-08	2.075	2.150	2.000	2.075	2.075	2,540,632
2026-10-07	2.075	2.150	2.000	2.075	2.075	497,233
2026-10-06	2.075	2.150	2.000	2.075	2.075	639,413
2026-10-05	2.025	2.270	1.950	2.075	2.075	6,508,901
2026-10-02	2.050	2.100	1.900	2.025	2.025	2,115,424
2026-10-01	1.900	2.100	1.800	2.050	2.050	3,439,878
2026-09-30	2.050	2.050	1.900	1.900	1.900	4,493,322
2026-09-29	2.025	2.100	2.000	2.050	2.050	1,474,271
2026-09-28	2.025	2.060	2.000	2.025	2.025	1,710,923
2026-09-25	2.025	2.050	2.000	2.025	2.025	1,199,801
2026-09-24	2.050	2.100	2.000	2.025	2.025	1,481,576
2026-09-23	2.050	2.300	2.011	2.050	2.050	6,698,161
2026-09-22	2.100	2.200	2.000	2.050	2.050	3,374,767
2026-09-21	2.150	2.200	1.900	2.100	2.100	7,759,718
2026-09-18	2.150	2.200	2.060	2.150	2.150	3,214,856
2026-09-17	2.200	2.300	2.100	2.150	2.150	1,513,997
2026-09-16	2.200	2.300	2.100	2.200	2.200	721,006
2026-09-15	2.200	2.400	2.100	2.200	2.200	1,537,931
2026-09-14	2.200	2.300	2.125	2.200	2.200	963,464
2026-09-11	2.200	2.300	2.100	2.200	2.200	1,064,047
2026-09-10	2.250	2.400	2.100	2.200	2.200	3,776,213
2026-09-09	2.250	2.400	2.165	2.250	2.250	1,376,747
2026-09-08	2.325	2.400	2.100	2.250	2.250	1,444,182
2026-09-07	2.225	2.550	2.150	2.325	2.325	2,870,819
2026-09-04	2.350	2.500	2.150	2.225	2.225	4,094,610
2026-09-03	2.200	2.370	2.100	2.350	2.350	1,547,066
2026-09-02	2.200	2.300	2.100	2.200	2.200	1,746,639
2026-09-01	2.200	2.300	2.100	2.200	2.200	4,315,624
2026-08-28	2.200	2.300	2.100	2.200	2.200	1,513,668
2026-08-27	2.200	2.300	2.100	2.200	2.200	1,260,159
2026-08-26	2.200	2.300	2.120	2.200	2.200	5,047,570
2026-08-25	2.250	2.400	2.136	2.200	2.200	5,419,565
2026-08-24	2.325	2.400	2.100	2.250	2.250	3,369,424
2026-08-21	2.350	2.575	2.250	2.325	2.325	4,148,848
2026-08-20	2.275	2.400	2.267	2.350	2.350	2,074,078
2026-08-19	2.275	2.350	2.200	2.275	2.275	1,807,505
2026-08-18	2.300	2.400	2.200	2.275	2.275	5,323,320
2026-08-17	2.300	2.400	2.200	2.300	2.300	3,002,496
2026-08-14	2.350	2.400	2.250	2.300	2.300	2,409,130
2026-08-13	2.400	2.500	2.300	2.350	2.350	3,824,454
2026-08-12	2.350	2.600	2.300	2.400	2.400	2,419,127
2026-08-11	2.350	2.400	2.310	2.350	2.350	777,188
2026-08-10	2.300	2.500	2.200	2.350	2.350	4,228,765
2026-08-07	2.300	2.400	2.255	2.300	2.300	924,906
2026-08-06	2.300	2.400	2.200	2.300	2.300	911,964
2026-08-05	2.400	2.400	2.100	2.300	2.300	6,478,714
2026-08-04	2.500	2.600	2.300	2.400	2.400	2,658,366
2026-08-03	2.500	2.600	2.400	2.500	2.500	1,446,303
2026-07-31	2.500	2.600	2.400	2.500	2.500	2,437,291
2026-07-30	2.525	2.700	2.400	2.500	2.500	3,798,362

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.