Eurasia Mining historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.900	2.900	2.250	2.350	2.350	18,385,751
2026-10-21	2.427	3.600	2.427	2.900	2.900	65,715,206
2026-10-20	2.100	2.500	2.087	2.400	2.400	11,310,080
2026-10-19	2.000	2.200	2.000	2.100	2.100	3,569,583
2026-10-16	1.975	2.050	1.900	1.975	1.975	1,434,217
2026-10-15	2.100	2.200	1.900	1.975	1.975	7,470,633
2026-10-14	2.100	2.200	2.000	2.100	2.100	2,387,411
2026-10-13	2.225	2.225	2.000	2.100	2.100	3,281,316
2026-10-12	2.100	2.400	2.100	2.225	2.225	13,333,906
2026-10-09	2.075	2.150	2.048	2.075	2.075	379,192
2026-10-08	2.075	2.150	2.000	2.075	2.075	2,540,632
2026-10-07	2.075	2.150	2.000	2.075	2.075	497,233
2026-10-06	2.075	2.150	2.000	2.075	2.075	639,413
2026-10-05	2.025	2.270	1.950	2.075	2.075	6,508,901
2026-10-02	2.050	2.100	1.900	2.025	2.025	2,115,424
2026-10-01	1.900	2.100	1.800	2.050	2.050	3,439,878
2026-09-30	2.050	2.050	1.900	1.900	1.900	4,493,322
2026-09-29	2.025	2.100	2.000	2.050	2.050	1,474,271
2026-09-28	2.025	2.060	2.000	2.025	2.025	1,710,923
2026-09-25	2.025	2.050	2.000	2.025	2.025	1,199,801
2026-09-24	2.050	2.100	2.000	2.025	2.025	1,481,576
2026-09-23	2.050	2.300	2.011	2.050	2.050	6,698,161
2026-09-22	2.100	2.200	2.000	2.050	2.050	3,374,767

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.