Coral Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.550 | 2.600 | 2.500 | 2.550 | 2.550 | 5,177 |
| 2026-10-22 | 2.550 | 2.560 | 2.550 | 2.550 | 2.550 | 24,137 |
| 2026-10-21 | 2.550 | 2.573 | 2.511 | 2.550 | 2.550 | 148,103 |
| 2026-10-20 | 2.550 | 2.573 | 2.550 | 2.550 | 2.550 | 56,750 |
| 2026-10-19 | 2.550 | 2.573 | 2.550 | 2.550 | 2.550 | 136,650 |
| 2026-10-16 | 2.550 | 2.600 | 2.550 | 2.550 | 2.550 | 64,751 |
| 2026-10-15 | 2.600 | 2.672 | 2.500 | 2.550 | 2.550 | 1,039,441 |
| 2026-10-14 | 2.600 | 2.630 | 2.560 | 2.600 | 2.600 | 212,854 |
| 2026-10-13 | 2.550 | 2.640 | 2.520 | 2.600 | 2.600 | 321,795 |
| 2026-10-12 | 2.749 | 2.749 | 2.550 | 2.550 | 2.550 | 194,783 |
| 2026-10-09 | 2.750 | 2.800 | 2.700 | 2.750 | 2.750 | 78,716 |
| 2026-10-08 | 2.850 | 2.900 | 2.720 | 2.750 | 2.750 | 165,421 |
| 2026-10-07 | 2.850 | 2.850 | 2.800 | 2.850 | 2.850 | 245,573 |
| 2026-10-06 | 2.950 | 3.000 | 2.770 | 2.850 | 2.850 | 228,266 |
| 2026-10-05 | 2.950 | 2.950 | 2.900 | 2.950 | 2.950 | 176,500 |
| 2026-10-02 | 3.050 | 3.100 | 2.822 | 2.950 | 2.950 | 626,300 |
| 2026-10-01 | 3.050 | 3.073 | 3.012 | 3.050 | 3.050 | 33,000 |
| 2026-09-30 | 3.100 | 3.200 | 3.002 | 3.050 | 3.050 | 199,560 |
| 2026-09-29 | 3.200 | 3.294 | 3.100 | 3.150 | 3.150 | 223,126 |
| 2026-09-28 | 3.200 | 3.300 | 3.100 | 3.200 | 3.200 | 125,113 |
| 2026-09-25 | 3.150 | 3.400 | 3.100 | 3.200 | 3.200 | 1,743,499 |
| 2026-09-24 | 4.850 | 4.878 | 3.055 | 3.150 | 3.150 | 3,212,417 |
| 2026-09-23 | 4.850 | 4.980 | 4.700 | 4.850 | 4.850 | 125,247 |
| 2026-09-22 | 5.000 | 5.200 | 4.715 | 4.850 | 4.850 | 103,723 |
| 2026-09-21 | 5.000 | 5.000 | 4.835 | 5.000 | 5.000 | 51,461 |
| 2026-09-18 | 5.000 | 5.200 | 4.800 | 5.000 | 5.000 | 2,595 |
| 2026-09-17 | 5.000 | 5.200 | 4.800 | 5.000 | 5.000 | 65,186 |
| 2026-09-16 | 5.000 | 5.200 | 4.832 | 5.000 | 5.000 | 18,730 |
| 2026-09-15 | 5.000 | 5.200 | 4.800 | 5.000 | 5.000 | 3,697 |
| 2026-09-14 | 5.150 | 5.250 | 4.820 | 5.000 | 5.000 | 75,436 |
| 2026-09-11 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2026-09-10 | 5.150 | 5.454 | 4.800 | 5.150 | 5.150 | 9,650 |
| 2026-09-09 | 5.150 | 5.150 | 4.801 | 5.150 | 5.150 | 17 |
| 2026-09-08 | 5.150 | 5.500 | 5.150 | 5.150 | 5.150 | 78 |
| 2026-09-07 | 5.150 | 5.500 | 4.801 | 5.150 | 5.150 | 1,091 |
| 2026-09-04 | 5.150 | 5.500 | 4.810 | 5.150 | 5.150 | 107,092 |
| 2026-09-03 | 5.150 | 5.500 | 4.800 | 5.150 | 5.150 | 44,069 |
| 2026-09-02 | 5.150 | 5.456 | 4.800 | 5.150 | 5.150 | 7,591 |
| 2026-09-01 | 5.250 | 5.500 | 4.825 | 5.150 | 5.150 | 141,070 |
| 2026-08-28 | 5.250 | 5.250 | 5.030 | 5.250 | 5.250 | 218,973 |
| 2026-08-27 | 4.984 | 5.250 | 4.984 | 5.250 | 5.250 | 208,321 |
| 2026-08-26 | 5.000 | 5.000 | 4.900 | 4.900 | 4.900 | 121,078 |
| 2026-08-25 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-08-24 | 5.250 | 5.250 | 5.000 | 5.250 | 5.250 | 59,073 |
| 2026-08-21 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-08-20 | 5.250 | 5.300 | 5.250 | 5.250 | 5.250 | 96,920 |
| 2026-08-19 | 5.400 | 5.400 | 5.010 | 5.250 | 5.250 | 391,118 |
| 2026-08-18 | 5.750 | 6.000 | 5.500 | 5.750 | 5.750 | 130,651 |
| 2026-08-17 | 5.750 | 6.000 | 5.560 | 5.750 | 5.750 | 8,061 |
| 2026-08-14 | 5.750 | 5.750 | 5.500 | 5.750 | 5.750 | 950 |
| 2026-08-13 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2026-08-12 | 5.750 | 6.000 | 5.500 | 5.750 | 5.750 | 933 |
| 2026-08-11 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2026-08-10 | 5.750 | 5.750 | 5.500 | 5.750 | 5.750 | 50,298 |
| 2026-08-07 | 5.625 | 5.900 | 5.555 | 5.750 | 5.750 | 281,107 |
| 2026-08-06 | 5.375 | 5.740 | 5.340 | 5.625 | 5.625 | 95,000 |
| 2026-08-05 | 5.250 | 5.500 | 5.250 | 5.375 | 5.375 | 228,192 |
| 2026-08-04 | 5.100 | 5.300 | 4.700 | 5.100 | 5.100 | 115,813 |
| 2026-08-03 | 4.850 | 5.170 | 4.700 | 5.100 | 5.100 | 96,321 |
| 2026-07-31 | 4.850 | 5.000 | 4.700 | 4.850 | 4.850 | 11,476 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-12 | 0.0025 GBP |
| 2024-07-25 | 0.0025 GBP |
| 2024-02-01 | 0.0050 GBP |
| 2023-11-02 | 0.0060 GBP |
| 2022-11-10 | 0.0050 GBP |
| 2022-11-03 | 0.0020 GBP |
| 2022-05-12 | 0.0040 GBP |
| 2021-11-11 | 0.0050 GBP |
| 2021-05-13 | 0.0050 GBP |
| 2019-02-14 | 0.0025 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.