Coral Products historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.550	2.600	2.500	2.550	2.550	5,177
2026-10-22	2.550	2.560	2.550	2.550	2.550	24,137
2026-10-21	2.550	2.573	2.511	2.550	2.550	148,103
2026-10-20	2.550	2.573	2.550	2.550	2.550	56,750
2026-10-19	2.550	2.573	2.550	2.550	2.550	136,650
2026-10-16	2.550	2.600	2.550	2.550	2.550	64,751
2026-10-15	2.600	2.672	2.500	2.550	2.550	1,039,441
2026-10-14	2.600	2.630	2.560	2.600	2.600	212,854
2026-10-13	2.550	2.640	2.520	2.600	2.600	321,795
2026-10-12	2.749	2.749	2.550	2.550	2.550	194,783
2026-10-09	2.750	2.800	2.700	2.750	2.750	78,716
2026-10-08	2.850	2.900	2.720	2.750	2.750	165,421
2026-10-07	2.850	2.850	2.800	2.850	2.850	245,573
2026-10-06	2.950	3.000	2.770	2.850	2.850	228,266
2026-10-05	2.950	2.950	2.900	2.950	2.950	176,500
2026-10-02	3.050	3.100	2.822	2.950	2.950	626,300
2026-10-01	3.050	3.073	3.012	3.050	3.050	33,000
2026-09-30	3.100	3.200	3.002	3.050	3.050	199,560
2026-09-29	3.200	3.294	3.100	3.150	3.150	223,126
2026-09-28	3.200	3.300	3.100	3.200	3.200	125,113
2026-09-25	3.150	3.400	3.100	3.200	3.200	1,743,499

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.