Coral Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 8.750 | 9.000 | 8.580 | 8.750 | 8.750 | 125,030 |
| 2025-11-10 | 8.750 | 9.000 | 8.701 | 8.750 | 8.750 | 112,415 |
| 2025-11-07 | 8.750 | 9.000 | 8.650 | 8.750 | 8.750 | 10,112 |
| 2025-11-06 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2025-11-05 | 8.750 | 8.999 | 8.500 | 8.750 | 8.750 | 58,110 |
| 2025-11-04 | 9.000 | 9.300 | 8.750 | 8.750 | 8.750 | 1,461 |
| 2025-11-03 | 9.250 | 9.500 | 8.500 | 9.000 | 9.000 | 295,406 |
| 2025-10-31 | 9.000 | 9.500 | 8.500 | 9.250 | 9.250 | 1,946,055 |
| 2025-10-30 | 8.750 | 9.000 | 8.068 | 8.250 | 8.250 | 263,159 |
| 2025-10-29 | 9.000 | 9.000 | 8.500 | 8.750 | 8.750 | 236,028 |
| 2025-10-28 | 9.250 | 9.425 | 9.000 | 9.000 | 9.000 | 61,454 |
| 2025-10-27 | 9.250 | 9.425 | 9.250 | 9.250 | 9.250 | 2 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-12 | 0.0025 GBP |
| 2024-07-25 | 0.0025 GBP |
| 2024-02-01 | 0.0050 GBP |
| 2023-11-02 | 0.0060 GBP |
| 2022-11-10 | 0.0050 GBP |
| 2022-11-03 | 0.0020 GBP |
| 2022-05-12 | 0.0040 GBP |
| 2021-11-11 | 0.0050 GBP |
| 2021-05-13 | 0.0050 GBP |
| 2019-02-14 | 0.0025 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.