Coral Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 8.250 | 8.500 | 8.000 | 8.500 | 8.500 | 98,753 |
| 2026-02-05 | 8.250 | 8.500 | 8.000 | 8.250 | 8.250 | 8,864 |
| 2026-02-04 | 8.250 | 8.470 | 8.250 | 8.250 | 8.250 | 9,480 |
| 2026-02-03 | 8.750 | 8.865 | 8.250 | 8.250 | 8.250 | 186,980 |
| 2026-02-02 | 8.750 | 9.000 | 8.506 | 8.750 | 8.750 | 8,235 |
| 2026-01-30 | 8.750 | 8.900 | 8.750 | 8.750 | 8.750 | 125,061 |
| 2026-01-29 | 8.750 | 8.900 | 8.500 | 8.750 | 8.750 | 75,913 |
| 2026-01-28 | 8.750 | 9.000 | 8.500 | 8.750 | 8.750 | 45,702 |
| 2026-01-27 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2026-01-26 | 8.875 | 9.000 | 8.613 | 8.750 | 8.750 | 60,486 |
| 2026-01-23 | 8.750 | 9.000 | 8.750 | 8.875 | 8.875 | 168,131 |
| 2026-01-22 | 8.750 | 8.994 | 8.600 | 8.750 | 8.750 | 38,984 |
| 2026-01-21 | 8.750 | 9.000 | 8.550 | 8.750 | 8.750 | 122,431 |
| 2026-01-20 | 8.750 | 8.979 | 8.510 | 8.750 | 8.750 | 23,035 |
| 2026-01-19 | 8.750 | 9.000 | 8.500 | 8.750 | 8.750 | 563,023 |
| 2026-01-16 | 8.250 | 9.000 | 8.250 | 8.750 | 8.750 | 367,741 |
| 2026-01-15 | 8.625 | 8.775 | 8.000 | 8.250 | 8.250 | 165,267 |
| 2026-01-14 | 8.625 | 8.775 | 8.250 | 8.625 | 8.625 | 111,502 |
| 2026-01-13 | 8.625 | 8.775 | 8.250 | 8.625 | 8.625 | 61,435 |
| 2026-01-12 | 8.625 | 8.775 | 8.550 | 8.625 | 8.625 | 59,076 |
| 2026-01-09 | 9.000 | 9.200 | 7.692 | 8.625 | 8.625 | 709,695 |
| 2026-01-08 | 8.625 | 9.500 | 8.500 | 9.000 | 9.000 | 493,625 |
| 2026-01-07 | 8.250 | 8.500 | 8.022 | 8.250 | 8.250 | 225 |
| 2026-01-06 | 8.125 | 8.500 | 8.050 | 8.250 | 8.250 | 105,417 |
| 2026-01-05 | 8.125 | 8.247 | 8.011 | 8.125 | 8.125 | 21,915 |
| 2026-01-02 | 8.125 | 8.234 | 8.060 | 8.125 | 8.125 | 45,861 |
| 2025-12-31 | 8.235 | 8.235 | 8.020 | 8.125 | 8.125 | 98,115 |
| 2025-12-30 | 8.250 | 8.494 | 8.250 | 8.250 | 8.250 | 55,245 |
| 2025-12-29 | 8.625 | 8.974 | 8.000 | 8.250 | 8.250 | 157,459 |
| 2025-12-24 | 8.625 | 9.000 | 8.625 | 8.625 | 8.625 | 15 |
| 2025-12-23 | 8.625 | 8.625 | 8.250 | 8.625 | 8.625 | 111,501 |
| 2025-12-22 | 8.375 | 8.491 | 8.375 | 8.375 | 8.375 | 105,953 |
| 2025-12-19 | 8.375 | 8.491 | 8.375 | 8.375 | 8.375 | 20,001 |
| 2025-12-18 | 8.375 | 8.491 | 8.250 | 8.375 | 8.375 | 62,257 |
| 2025-12-17 | 8.625 | 9.000 | 8.250 | 8.375 | 8.375 | 25,356 |
| 2025-12-16 | 8.625 | 8.999 | 8.588 | 8.625 | 8.625 | 34,935 |
| 2025-12-15 | 8.875 | 9.100 | 8.250 | 8.625 | 8.625 | 184,387 |
| 2025-12-12 | 8.875 | 9.100 | 8.720 | 8.875 | 8.875 | 3,017 |
| 2025-12-11 | 8.750 | 9.000 | 8.500 | 8.875 | 8.875 | 12,094 |
| 2025-12-10 | 8.750 | 8.970 | 8.720 | 8.750 | 8.750 | 61,148 |
| 2025-12-09 | 8.750 | 9.000 | 8.750 | 8.750 | 8.750 | 50,041 |
| 2025-12-08 | 8.750 | 9.000 | 8.750 | 8.750 | 8.750 | 122 |
| 2025-12-05 | 8.750 | 9.000 | 8.500 | 8.750 | 8.750 | 78,037 |
| 2025-12-04 | 8.750 | 9.000 | 8.750 | 8.750 | 8.750 | 112,698 |
| 2025-12-03 | 8.750 | 8.750 | 8.720 | 8.750 | 8.750 | 3,008 |
| 2025-12-02 | 8.750 | 9.000 | 8.500 | 8.750 | 8.750 | 753 |
| 2025-12-01 | 8.750 | 9.000 | 8.500 | 8.750 | 8.750 | 78,533 |
| 2025-11-28 | 8.750 | 9.000 | 8.500 | 8.750 | 8.750 | 8,848 |
| 2025-11-27 | 8.750 | 9.000 | 8.500 | 8.750 | 8.750 | 51,717 |
| 2025-11-26 | 8.750 | 9.000 | 8.710 | 8.750 | 8.750 | 171,767 |
| 2025-11-25 | 8.750 | 9.000 | 8.500 | 8.750 | 8.750 | 215,409 |
| 2025-11-24 | 8.750 | 9.000 | 8.750 | 8.750 | 8.750 | 35 |
| 2025-11-21 | 8.750 | 9.000 | 8.670 | 8.750 | 8.750 | 4,708 |
| 2025-11-20 | 8.680 | 8.750 | 8.680 | 8.750 | 8.750 | 27,500 |
| 2025-11-19 | 8.625 | 8.750 | 8.530 | 8.625 | 8.625 | 22,754 |
| 2025-11-18 | 8.625 | 8.750 | 8.611 | 8.625 | 8.625 | 74,079 |
| 2025-11-17 | 8.750 | 8.985 | 8.500 | 8.625 | 8.625 | 53,049 |
| 2025-11-14 | 8.750 | 9.000 | 8.500 | 8.750 | 8.750 | 2,887 |
| 2025-11-13 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2025-11-12 | 8.750 | 9.000 | 8.500 | 8.750 | 8.750 | 3,412 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-12 | 0.0025 GBP |
| 2024-07-25 | 0.0025 GBP |
| 2024-02-01 | 0.0050 GBP |
| 2023-11-02 | 0.0060 GBP |
| 2022-11-10 | 0.0050 GBP |
| 2022-11-03 | 0.0020 GBP |
| 2022-05-12 | 0.0040 GBP |
| 2021-11-11 | 0.0050 GBP |
| 2021-05-13 | 0.0050 GBP |
| 2019-02-14 | 0.0025 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.