Coral Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.000 | 6.222 | 5.750 | 5.875 | 5.875 | 52,206 |
| 2026-05-05 | 6.000 | 6.000 | 5.777 | 6.000 | 6.000 | 94,226 |
| 2026-05-01 | 5.900 | 6.222 | 5.900 | 6.000 | 6.000 | 158,431 |
| 2026-04-30 | 5.750 | 6.000 | 5.500 | 5.750 | 5.750 | 243,722 |
| 2026-04-29 | 5.750 | 6.000 | 5.553 | 5.750 | 5.750 | 136,327 |
| 2026-04-28 | 5.750 | 6.000 | 5.500 | 5.750 | 5.750 | 20,311 |
| 2026-04-27 | 6.250 | 6.500 | 5.520 | 5.750 | 5.750 | 476,679 |
| 2026-04-24 | 6.125 | 6.500 | 5.750 | 6.250 | 6.250 | 496,283 |
| 2026-04-23 | 6.125 | 6.250 | 6.000 | 6.125 | 6.125 | 211,310 |
| 2026-04-22 | 6.375 | 6.497 | 6.060 | 6.200 | 6.200 | 271,934 |
| 2026-04-21 | 6.125 | 6.500 | 6.015 | 6.375 | 6.375 | 714,759 |
| 2026-04-20 | 7.125 | 7.250 | 5.522 | 6.125 | 6.125 | 1,008,832 |
| 2026-04-17 | 6.660 | 7.249 | 6.660 | 7.125 | 7.125 | 901,304 |
| 2026-04-16 | 6.625 | 6.750 | 6.625 | 6.625 | 6.625 | 92,715 |
| 2026-04-15 | 7.250 | 7.500 | 6.730 | 6.750 | 6.750 | 2,083,725 |
| 2026-04-14 | 7.500 | 7.500 | 7.000 | 7.250 | 7.250 | 73,097 |
| 2026-04-13 | 7.500 | 7.750 | 7.000 | 7.500 | 7.500 | 35,716 |
| 2026-04-10 | 7.500 | 7.500 | 7.000 | 7.500 | 7.500 | 40,238 |
| 2026-04-09 | 7.250 | 7.500 | 7.000 | 7.500 | 7.500 | 91,180 |
| 2026-04-08 | 7.250 | 7.500 | 7.000 | 7.250 | 7.250 | 11,301 |
| 2026-04-07 | 7.125 | 7.250 | 7.000 | 7.125 | 7.125 | 144 |
| 2026-04-02 | 7.125 | 7.170 | 7.125 | 7.125 | 7.125 | 130,000 |
| 2026-04-01 | 7.125 | 7.250 | 7.008 | 7.125 | 7.125 | 282,442 |
| 2026-03-31 | 7.125 | 7.250 | 7.000 | 7.125 | 7.125 | 112 |
| 2026-03-30 | 7.375 | 7.500 | 7.000 | 7.125 | 7.125 | 167,760 |
| 2026-03-27 | 7.375 | 7.485 | 7.250 | 7.375 | 7.375 | 14,675 |
| 2026-03-26 | 7.500 | 7.500 | 7.375 | 7.375 | 7.375 | 59,019 |
| 2026-03-25 | 7.625 | 7.625 | 7.250 | 7.625 | 7.625 | 122 |
| 2026-03-24 | 7.625 | 8.000 | 7.250 | 7.625 | 7.625 | 63,880 |
| 2026-03-23 | 7.625 | 7.812 | 7.258 | 7.625 | 7.625 | 100,004 |
| 2026-03-20 | 7.625 | 7.812 | 7.250 | 7.625 | 7.625 | 15,924 |
| 2026-03-19 | 8.000 | 8.000 | 7.500 | 7.625 | 7.625 | 189,209 |
| 2026-03-18 | 8.125 | 8.463 | 8.125 | 8.125 | 8.125 | 29,995 |
| 2026-03-17 | 7.750 | 8.463 | 7.560 | 8.125 | 8.125 | 246,885 |
| 2026-03-16 | 8.250 | 8.500 | 7.661 | 7.750 | 7.750 | 155,350 |
| 2026-03-13 | 8.250 | 8.500 | 8.000 | 8.250 | 8.250 | 58,412 |
| 2026-03-12 | 8.250 | 8.250 | 8.000 | 8.250 | 8.250 | 8,225 |
| 2026-03-11 | 8.750 | 9.000 | 8.000 | 8.250 | 8.250 | 147,352 |
| 2026-03-10 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2026-03-09 | 9.000 | 9.500 | 8.500 | 8.750 | 8.750 | 130,735 |
| 2026-03-06 | 9.000 | 9.500 | 8.680 | 9.000 | 9.000 | 61,471 |
| 2026-03-05 | 9.000 | 9.500 | 8.500 | 9.000 | 9.000 | 16,909 |
| 2026-03-04 | 9.000 | 9.280 | 9.000 | 9.000 | 9.000 | 2,192 |
| 2026-03-03 | 9.250 | 9.500 | 9.000 | 9.000 | 9.000 | 122,648 |
| 2026-03-02 | 9.250 | 9.400 | 9.061 | 9.250 | 9.250 | 23,219 |
| 2026-02-27 | 9.125 | 9.500 | 9.000 | 9.250 | 9.250 | 153,728 |
| 2026-02-26 | 9.125 | 9.248 | 9.125 | 9.125 | 9.125 | 87,556 |
| 2026-02-25 | 9.125 | 9.250 | 9.000 | 9.125 | 9.125 | 23,766 |
| 2026-02-24 | 9.125 | 9.248 | 9.000 | 9.125 | 9.125 | 9,979 |
| 2026-02-23 | 9.375 | 9.500 | 9.000 | 9.125 | 9.125 | 175,089 |
| 2026-02-20 | 9.375 | 9.500 | 9.310 | 9.375 | 9.375 | 20,048 |
| 2026-02-19 | 9.375 | 9.500 | 9.250 | 9.375 | 9.375 | 51,195 |
| 2026-02-18 | 9.250 | 9.500 | 9.000 | 9.375 | 9.375 | 221,311 |
| 2026-02-17 | 8.960 | 9.500 | 8.960 | 9.000 | 9.000 | 48,947 |
| 2026-02-16 | 8.750 | 9.500 | 8.622 | 8.750 | 8.750 | 216,312 |
| 2026-02-13 | 8.750 | 9.000 | 8.500 | 8.750 | 8.750 | 8,461 |
| 2026-02-12 | 8.625 | 8.875 | 8.500 | 8.750 | 8.750 | 85,003 |
| 2026-02-11 | 8.616 | 8.750 | 8.616 | 8.625 | 8.625 | 150,285 |
| 2026-02-10 | 8.625 | 8.900 | 8.250 | 8.500 | 8.500 | 107,707 |
| 2026-02-09 | 8.500 | 8.900 | 8.000 | 8.625 | 8.625 | 26,518 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-12 | 0.0025 GBP |
| 2024-07-25 | 0.0025 GBP |
| 2024-02-01 | 0.0050 GBP |
| 2023-11-02 | 0.0060 GBP |
| 2022-11-10 | 0.0050 GBP |
| 2022-11-03 | 0.0020 GBP |
| 2022-05-12 | 0.0040 GBP |
| 2021-11-11 | 0.0050 GBP |
| 2021-05-13 | 0.0050 GBP |
| 2019-02-14 | 0.0025 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.