Coral Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.000 | 6.222 | 5.750 | 5.875 | 5.875 | 52,206 |
| 2026-05-05 | 6.000 | 6.000 | 5.777 | 6.000 | 6.000 | 94,226 |
| 2026-05-01 | 5.900 | 6.222 | 5.900 | 6.000 | 6.000 | 158,431 |
| 2026-04-30 | 5.750 | 6.000 | 5.500 | 5.750 | 5.750 | 243,722 |
| 2026-04-29 | 5.750 | 6.000 | 5.553 | 5.750 | 5.750 | 136,327 |
| 2026-04-28 | 5.750 | 6.000 | 5.500 | 5.750 | 5.750 | 20,311 |
| 2026-04-27 | 6.250 | 6.500 | 5.520 | 5.750 | 5.750 | 476,679 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-12 | 0.0025 GBP |
| 2024-07-25 | 0.0025 GBP |
| 2024-02-01 | 0.0050 GBP |
| 2023-11-02 | 0.0060 GBP |
| 2022-11-10 | 0.0050 GBP |
| 2022-11-03 | 0.0020 GBP |
| 2022-05-12 | 0.0040 GBP |
| 2021-11-11 | 0.0050 GBP |
| 2021-05-13 | 0.0050 GBP |
| 2019-02-14 | 0.0025 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.