Coral Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 15.500 | 16.400 | 14.050 | 14.500 | 11.453 | 760,310 |
| 2021-10-26 | 14.750 | 15.500 | 14.525 | 15.500 | 12.243 | 458,273 |
| 2021-10-25 | 14.000 | 15.400 | 14.000 | 14.750 | 11.651 | 204,059 |
| 2021-10-22 | 13.750 | 14.500 | 13.500 | 14.000 | 11.058 | 100,165 |
| 2021-10-21 | 13.500 | 14.500 | 13.000 | 13.750 | 10.861 | 33,156 |
| 2021-10-20 | 13.500 | 14.000 | 13.455 | 13.500 | 10.664 | 10,559 |
| 2021-10-19 | 13.500 | 14.000 | 13.455 | 13.500 | 10.664 | 48,403 |
| 2021-10-18 | 13.250 | 14.000 | 13.000 | 13.500 | 10.664 | 81,193 |
| 2021-10-15 | 13.250 | 13.500 | 13.250 | 13.250 | 10.466 | 100,972 |
| 2021-10-14 | 13.250 | 13.500 | 13.250 | 13.250 | 10.466 | 43,867 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-12 | 0.0025 GBP |
| 2024-07-25 | 0.0025 GBP |
| 2024-02-01 | 0.0050 GBP |
| 2023-11-02 | 0.0060 GBP |
| 2022-11-10 | 0.0050 GBP |
| 2022-11-03 | 0.0020 GBP |
| 2022-05-12 | 0.0040 GBP |
| 2021-11-11 | 0.0050 GBP |
| 2021-05-13 | 0.0050 GBP |
| 2019-02-14 | 0.0025 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.