Coral Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.850 | 5.000 | 4.850 | 4.850 | 4.850 | 44,986 |
| 2026-07-29 | 4.850 | 5.000 | 4.700 | 4.850 | 4.850 | 119,440 |
| 2026-07-28 | 4.850 | 5.000 | 4.767 | 4.850 | 4.850 | 6,572 |
| 2026-07-27 | 4.850 | 5.000 | 4.850 | 4.850 | 4.850 | 1,020 |
| 2026-07-24 | 4.850 | 5.000 | 4.756 | 4.850 | 4.850 | 59,495 |
| 2026-07-23 | 4.850 | 5.000 | 4.850 | 4.850 | 4.850 | 6,453 |
| 2026-07-22 | 4.850 | 5.000 | 4.736 | 4.850 | 4.850 | 48,900 |
| 2026-07-21 | 4.975 | 5.000 | 4.736 | 4.850 | 4.850 | 390,464 |
| 2026-07-20 | 5.125 | 5.250 | 4.975 | 4.975 | 4.975 | 64,384 |
| 2026-07-17 | 5.125 | 5.245 | 5.000 | 5.125 | 5.125 | 40,888 |
| 2026-07-16 | 5.125 | 5.125 | 5.100 | 5.125 | 5.125 | 5,600 |
| 2026-07-15 | 5.125 | 5.250 | 5.000 | 5.125 | 5.125 | 37,707 |
| 2026-07-14 | 5.250 | 5.500 | 5.000 | 5.125 | 5.125 | 89,583 |
| 2026-07-13 | 5.250 | 5.500 | 5.000 | 5.250 | 5.250 | 126,892 |
| 2026-07-10 | 5.250 | 5.500 | 5.005 | 5.250 | 5.250 | 185,117 |
| 2026-07-09 | 5.250 | 5.500 | 5.022 | 5.250 | 5.250 | 74,103 |
| 2026-07-08 | 5.250 | 5.500 | 5.250 | 5.250 | 5.250 | 113 |
| 2026-07-07 | 5.250 | 5.500 | 5.000 | 5.250 | 5.250 | 98,403 |
| 2026-07-06 | 5.250 | 5.500 | 5.022 | 5.250 | 5.250 | 2,247 |
| 2026-07-03 | 5.250 | 5.500 | 5.250 | 5.250 | 5.250 | 160 |
| 2026-07-02 | 5.250 | 5.500 | 5.000 | 5.250 | 5.250 | 56,493 |
| 2026-07-01 | 5.250 | 5.500 | 5.000 | 5.250 | 5.250 | 127 |
| 2026-06-30 | 5.500 | 5.850 | 5.110 | 5.250 | 5.250 | 99,786 |
| 2026-06-29 | 5.500 | 5.850 | 5.320 | 5.500 | 5.500 | 76,279 |
| 2026-06-26 | 5.500 | 6.000 | 5.000 | 5.500 | 5.500 | 44,689 |
| 2026-06-25 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-06-24 | 5.500 | 6.000 | 5.160 | 5.500 | 5.500 | 123,393 |
| 2026-06-23 | 5.750 | 5.925 | 5.001 | 5.500 | 5.500 | 67,530 |
| 2026-06-22 | 5.750 | 5.925 | 5.500 | 5.750 | 5.750 | 206,591 |
| 2026-06-19 | 5.750 | 5.975 | 5.750 | 5.750 | 5.750 | 40,016 |
| 2026-06-18 | 5.750 | 5.750 | 5.500 | 5.750 | 5.750 | 10,605 |
| 2026-06-17 | 5.750 | 5.975 | 5.500 | 5.750 | 5.750 | 104,343 |
| 2026-06-16 | 5.750 | 5.750 | 5.517 | 5.750 | 5.750 | 120,028 |
| 2026-06-15 | 5.750 | 5.975 | 5.517 | 5.750 | 5.750 | 340,203 |
| 2026-06-12 | 5.375 | 5.970 | 5.250 | 5.750 | 5.750 | 279,741 |
| 2026-06-11 | 5.625 | 5.750 | 5.250 | 5.375 | 5.375 | 311,862 |
| 2026-06-10 | 5.625 | 5.665 | 5.500 | 5.625 | 5.625 | 154,948 |
| 2026-06-09 | 5.625 | 5.625 | 5.515 | 5.625 | 5.625 | 7,500 |
| 2026-06-08 | 5.625 | 5.750 | 5.515 | 5.625 | 5.625 | 28,785 |
| 2026-06-05 | 5.625 | 5.700 | 5.625 | 5.625 | 5.625 | 24,561 |
| 2026-06-04 | 5.625 | 5.750 | 5.625 | 5.625 | 5.625 | 174 |
| 2026-06-03 | 5.500 | 5.670 | 5.500 | 5.625 | 5.625 | 185,109 |
| 2026-06-02 | 5.500 | 5.750 | 5.250 | 5.500 | 5.500 | 30,289 |
| 2026-06-01 | 5.500 | 5.750 | 5.250 | 5.500 | 5.500 | 15,910 |
| 2026-05-29 | 5.625 | 5.750 | 5.250 | 5.600 | 5.600 | 159,145 |
| 2026-05-28 | 5.625 | 5.750 | 5.500 | 5.625 | 5.625 | 21,713 |
| 2026-05-27 | 5.625 | 5.666 | 5.515 | 5.625 | 5.625 | 34,743 |
| 2026-05-26 | 5.625 | 5.750 | 5.500 | 5.625 | 5.625 | 36,801 |
| 2026-05-22 | 5.625 | 5.670 | 5.625 | 5.625 | 5.625 | 35,000 |
| 2026-05-21 | 5.625 | 5.689 | 5.515 | 5.625 | 5.625 | 33,131 |
| 2026-05-20 | 5.625 | 5.750 | 5.500 | 5.625 | 5.625 | 30,323 |
| 2026-05-19 | 5.625 | 5.750 | 5.500 | 5.625 | 5.625 | 34,269 |
| 2026-05-18 | 5.375 | 5.765 | 5.250 | 5.750 | 5.750 | 296,388 |
| 2026-05-15 | 5.375 | 5.500 | 5.250 | 5.375 | 5.375 | 6,370 |
| 2026-05-14 | 5.625 | 5.750 | 5.250 | 5.375 | 5.375 | 322,329 |
| 2026-05-13 | 5.625 | 5.750 | 5.501 | 5.625 | 5.625 | 80,012 |
| 2026-05-12 | 5.750 | 5.750 | 5.260 | 5.625 | 5.625 | 229,606 |
| 2026-05-11 | 5.750 | 6.000 | 5.500 | 5.750 | 5.750 | 4,054 |
| 2026-05-08 | 5.750 | 5.840 | 5.500 | 5.750 | 5.750 | 117,409 |
| 2026-05-07 | 5.875 | 6.000 | 5.500 | 5.750 | 5.750 | 616,477 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-12 | 0.0025 GBP |
| 2024-07-25 | 0.0025 GBP |
| 2024-02-01 | 0.0050 GBP |
| 2023-11-02 | 0.0060 GBP |
| 2022-11-10 | 0.0050 GBP |
| 2022-11-03 | 0.0020 GBP |
| 2022-05-12 | 0.0040 GBP |
| 2021-11-11 | 0.0050 GBP |
| 2021-05-13 | 0.0050 GBP |
| 2019-02-14 | 0.0025 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.