Coral Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.850 | 5.000 | 4.850 | 4.850 | 4.850 | 44,986 |
| 2026-07-29 | 4.850 | 5.000 | 4.700 | 4.850 | 4.850 | 119,440 |
| 2026-07-28 | 4.850 | 5.000 | 4.767 | 4.850 | 4.850 | 6,572 |
| 2026-07-27 | 4.850 | 5.000 | 4.850 | 4.850 | 4.850 | 1,020 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-12 | 0.0025 GBP |
| 2024-07-25 | 0.0025 GBP |
| 2024-02-01 | 0.0050 GBP |
| 2023-11-02 | 0.0060 GBP |
| 2022-11-10 | 0.0050 GBP |
| 2022-11-03 | 0.0020 GBP |
| 2022-05-12 | 0.0040 GBP |
| 2021-11-11 | 0.0050 GBP |
| 2021-05-13 | 0.0050 GBP |
| 2019-02-14 | 0.0025 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.