Celebrus Technologies plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 141.50 | 143.00 | 140.00 | 141.50 | 137.40 | 112,462 |
| 2025-11-10 | 142.50 | 146.00 | 140.00 | 146.00 | 141.77 | 76,172 |
| 2025-11-07 | 142.50 | 145.00 | 140.00 | 142.50 | 138.37 | 14,109 |
| 2025-11-06 | 142.50 | 146.00 | 140.76 | 142.50 | 138.37 | 39,420 |
| 2025-11-05 | 142.50 | 145.00 | 140.00 | 142.50 | 138.37 | 80,355 |
| 2025-11-04 | 146.50 | 148.00 | 140.34 | 142.50 | 138.37 | 56,851 |
| 2025-11-03 | 146.50 | 150.00 | 143.00 | 146.50 | 142.26 | 986,747 |
| 2025-10-31 | 146.50 | 150.00 | 143.00 | 146.50 | 142.26 | 156,001 |
| 2025-10-30 | 146.50 | 150.00 | 143.00 | 146.50 | 142.26 | 98,054 |
| 2025-10-29 | 146.50 | 153.00 | 143.00 | 146.50 | 142.26 | 77,308 |
| 2025-10-28 | 147.50 | 150.00 | 143.00 | 146.50 | 142.26 | 59,676 |
| 2025-10-27 | 149.00 | 153.00 | 145.00 | 150.00 | 145.66 | 56,435 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0241 GBP |
| 2025-12-11 | 0.0098 GBP |
| 2025-07-24 | 0.0232 GBP |
| 2024-12-12 | 0.0095 GBP |
| 2024-07-18 | 0.0223 GBP |
| 2023-12-07 | 0.0092 GBP |
| 2023-07-20 | 0.0215 GBP |
| 2022-12-08 | 0.0088 GBP |
| 2022-10-06 | 0.1250 GBP |
| 2022-07-14 | 0.0207 GBP |
| 2021-12-09 | 0.0085 GBP |
| 2021-08-12 | 0.0200 GBP |
| 2020-12-10 | 0.0081 GBP |
| 2020-07-23 | 0.0190 GBP |
| 2019-12-05 | 0.0077 GBP |
| 2019-08-08 | 0.0230 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.