Celebrus Technologies plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 51.890 | 53.000 | 48.320 | 49.800 | 49.800 | 189,872 |
| 2026-10-22 | 51.000 | 53.000 | 51.000 | 52.000 | 52.000 | 72,284 |
| 2026-10-21 | 52.042 | 54.000 | 51.000 | 52.500 | 52.500 | 58,085 |
| 2026-10-20 | 53.340 | 54.000 | 52.000 | 53.000 | 53.000 | 101,081 |
| 2026-10-19 | 52.042 | 54.000 | 52.000 | 53.400 | 53.400 | 51,315 |
| 2026-10-16 | 53.000 | 53.000 | 51.000 | 53.000 | 53.000 | 119,971 |
| 2026-10-15 | 51.500 | 53.000 | 51.000 | 52.000 | 52.000 | 188,372 |
| 2026-10-14 | 51.500 | 52.000 | 51.060 | 52.000 | 52.000 | 63,426 |
| 2026-10-13 | 52.000 | 53.000 | 51.000 | 52.000 | 52.000 | 104,206 |
| 2026-10-12 | 54.500 | 56.000 | 50.000 | 52.000 | 52.000 | 216,936 |
| 2026-10-09 | 54.500 | 56.000 | 53.000 | 54.400 | 54.400 | 72,190 |
| 2026-10-08 | 55.500 | 56.000 | 53.000 | 54.000 | 54.000 | 127,714 |
| 2026-10-07 | 56.500 | 57.000 | 53.000 | 55.500 | 55.500 | 638,498 |
| 2026-10-06 | 77.500 | 80.000 | 55.500 | 57.000 | 57.000 | 1,846,026 |
| 2026-10-05 | 96.000 | 97.000 | 94.000 | 95.500 | 95.500 | 27,006 |
| 2026-10-02 | 96.000 | 97.000 | 95.000 | 96.000 | 96.000 | 14,024 |
| 2026-10-01 | 96.000 | 97.000 | 95.000 | 96.000 | 96.000 | 31,501 |
| 2026-09-30 | 96.000 | 97.000 | 95.040 | 96.000 | 96.000 | 20,050 |
| 2026-09-29 | 97.000 | 99.000 | 95.000 | 96.000 | 96.000 | 64,832 |
| 2026-09-28 | 97.000 | 99.000 | 95.000 | 97.000 | 97.000 | 27,560 |
| 2026-09-25 | 92.000 | 99.000 | 92.000 | 97.000 | 97.000 | 165,080 |
| 2026-09-24 | 92.000 | 95.000 | 89.000 | 92.000 | 92.000 | 22,210 |
| 2026-09-23 | 92.000 | 95.000 | 89.000 | 93.000 | 93.000 | 50,352 |
| 2026-09-22 | 92.000 | 95.000 | 89.300 | 92.000 | 92.000 | 23,102 |
| 2026-09-21 | 92.000 | 95.000 | 89.000 | 92.000 | 92.000 | 52,437 |
| 2026-09-18 | 91.500 | 93.000 | 89.000 | 91.500 | 91.500 | 14,716 |
| 2026-09-17 | 90.000 | 94.000 | 89.000 | 91.500 | 91.500 | 899,149 |
| 2026-09-16 | 90.000 | 91.000 | 89.720 | 90.000 | 90.000 | 16,629 |
| 2026-09-15 | 90.000 | 94.000 | 89.000 | 90.000 | 90.000 | 52,145 |
| 2026-09-14 | 90.500 | 92.000 | 89.000 | 90.000 | 90.000 | 92,857 |
| 2026-09-11 | 90.500 | 92.000 | 90.100 | 91.000 | 91.000 | 34,828 |
| 2026-09-10 | 89.000 | 90.900 | 88.000 | 90.500 | 90.500 | 112,955 |
| 2026-09-09 | 90.500 | 91.000 | 88.000 | 89.000 | 89.000 | 136,932 |
| 2026-09-08 | 91.500 | 92.000 | 90.000 | 91.000 | 91.000 | 70,165 |
| 2026-09-07 | 91.500 | 92.000 | 91.000 | 92.000 | 92.000 | 31,002 |
| 2026-09-04 | 91.500 | 92.000 | 91.000 | 91.500 | 91.500 | 47,878 |
| 2026-09-03 | 91.000 | 92.000 | 90.000 | 91.500 | 91.500 | 30,188 |
| 2026-09-02 | 92.500 | 94.000 | 90.000 | 91.000 | 91.000 | 25,474 |
| 2026-09-01 | 95.000 | 97.000 | 91.000 | 92.500 | 92.500 | 55,060 |
| 2026-08-28 | 96.000 | 97.000 | 93.000 | 95.000 | 95.000 | 41,392 |
| 2026-08-27 | 96.500 | 98.000 | 95.000 | 96.000 | 96.000 | 81,481 |
| 2026-08-26 | 96.500 | 98.000 | 95.780 | 96.500 | 96.500 | 32,808 |
| 2026-08-25 | 92.000 | 98.000 | 92.000 | 96.500 | 96.500 | 102,732 |
| 2026-08-24 | 91.000 | 93.000 | 90.000 | 91.500 | 91.500 | 71,985 |
| 2026-08-21 | 91.500 | 93.000 | 90.000 | 91.000 | 91.000 | 47,788 |
| 2026-08-20 | 95.000 | 96.000 | 89.000 | 91.000 | 91.000 | 214,322 |
| 2026-08-19 | 97.000 | 98.000 | 94.000 | 94.400 | 94.400 | 57,051 |
| 2026-08-18 | 97.000 | 98.000 | 96.000 | 96.000 | 96.000 | 104,100 |
| 2026-08-17 | 101.00 | 102.00 | 96.100 | 97.000 | 97.000 | 107,774 |
| 2026-08-14 | 102.50 | 103.00 | 100.00 | 101.00 | 101.00 | 202,632 |
| 2026-08-13 | 102.50 | 103.00 | 102.00 | 102.50 | 102.50 | 108,690 |
| 2026-08-12 | 104.00 | 105.00 | 102.00 | 102.50 | 102.50 | 172,804 |
| 2026-08-11 | 106.50 | 107.00 | 103.00 | 104.00 | 104.00 | 162,220 |
| 2026-08-10 | 106.50 | 107.00 | 106.00 | 106.50 | 106.50 | 154,970 |
| 2026-08-07 | 107.00 | 108.00 | 106.00 | 106.50 | 106.50 | 258,300 |
| 2026-08-06 | 107.00 | 108.00 | 106.00 | 107.00 | 107.00 | 13,601 |
| 2026-08-05 | 109.00 | 110.00 | 106.13 | 107.00 | 107.00 | 143,611 |
| 2026-08-04 | 109.00 | 110.00 | 108.00 | 109.00 | 109.00 | 78,428 |
| 2026-08-03 | 108.50 | 109.00 | 108.00 | 109.00 | 109.00 | 106,533 |
| 2026-07-31 | 108.50 | 110.00 | 108.00 | 108.50 | 108.50 | 95,137 |
Page 1 of 22 · 1,269 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0241 GBP |
| 2025-12-11 | 0.0098 GBP |
| 2025-07-24 | 0.0232 GBP |
| 2024-12-12 | 0.0095 GBP |
| 2024-07-18 | 0.0223 GBP |
| 2023-12-07 | 0.0092 GBP |
| 2023-07-20 | 0.0215 GBP |
| 2022-12-08 | 0.0088 GBP |
| 2022-10-06 | 0.1250 GBP |
| 2022-07-14 | 0.0207 GBP |
| 2021-12-09 | 0.0085 GBP |
| 2021-08-12 | 0.0200 GBP |
| 2020-12-10 | 0.0081 GBP |
| 2020-07-23 | 0.0190 GBP |
| 2019-12-05 | 0.0077 GBP |
| 2019-08-08 | 0.0230 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.