Celebrus Technologies plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 51.890 | 53.000 | 48.320 | 49.800 | 49.800 | 189,872 |
| 2026-10-22 | 51.000 | 53.000 | 51.000 | 52.000 | 52.000 | 72,284 |
| 2026-10-21 | 52.042 | 54.000 | 51.000 | 52.500 | 52.500 | 58,085 |
| 2026-10-20 | 53.340 | 54.000 | 52.000 | 53.000 | 53.000 | 101,081 |
| 2026-10-19 | 52.042 | 54.000 | 52.000 | 53.400 | 53.400 | 51,315 |
| 2026-10-16 | 53.000 | 53.000 | 51.000 | 53.000 | 53.000 | 119,971 |
| 2026-10-15 | 51.500 | 53.000 | 51.000 | 52.000 | 52.000 | 188,372 |
| 2026-10-14 | 51.500 | 52.000 | 51.060 | 52.000 | 52.000 | 63,426 |
| 2026-10-13 | 52.000 | 53.000 | 51.000 | 52.000 | 52.000 | 104,206 |
| 2026-10-12 | 54.500 | 56.000 | 50.000 | 52.000 | 52.000 | 216,936 |
| 2026-10-09 | 54.500 | 56.000 | 53.000 | 54.400 | 54.400 | 72,190 |
| 2026-10-08 | 55.500 | 56.000 | 53.000 | 54.000 | 54.000 | 127,714 |
| 2026-10-07 | 56.500 | 57.000 | 53.000 | 55.500 | 55.500 | 638,498 |
| 2026-10-06 | 77.500 | 80.000 | 55.500 | 57.000 | 57.000 | 1,846,026 |
| 2026-10-05 | 96.000 | 97.000 | 94.000 | 95.500 | 95.500 | 27,006 |
| 2026-10-02 | 96.000 | 97.000 | 95.000 | 96.000 | 96.000 | 14,024 |
| 2026-10-01 | 96.000 | 97.000 | 95.000 | 96.000 | 96.000 | 31,501 |
| 2026-09-30 | 96.000 | 97.000 | 95.040 | 96.000 | 96.000 | 20,050 |
| 2026-09-29 | 97.000 | 99.000 | 95.000 | 96.000 | 96.000 | 64,832 |
| 2026-09-28 | 97.000 | 99.000 | 95.000 | 97.000 | 97.000 | 27,560 |
| 2026-09-25 | 92.000 | 99.000 | 92.000 | 97.000 | 97.000 | 165,080 |
| 2026-09-24 | 92.000 | 95.000 | 89.000 | 92.000 | 92.000 | 22,210 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0241 GBP |
| 2025-12-11 | 0.0098 GBP |
| 2025-07-24 | 0.0232 GBP |
| 2024-12-12 | 0.0095 GBP |
| 2024-07-18 | 0.0223 GBP |
| 2023-12-07 | 0.0092 GBP |
| 2023-07-20 | 0.0215 GBP |
| 2022-12-08 | 0.0088 GBP |
| 2022-10-06 | 0.1250 GBP |
| 2022-07-14 | 0.0207 GBP |
| 2021-12-09 | 0.0085 GBP |
| 2021-08-12 | 0.0200 GBP |
| 2020-12-10 | 0.0081 GBP |
| 2020-07-23 | 0.0190 GBP |
| 2019-12-05 | 0.0077 GBP |
| 2019-08-08 | 0.0230 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.