Celebrus Technologies plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 375.00 | 386.70 | 375.00 | 386.00 | 335.69 | 17,144 |
| 2021-10-26 | 371.00 | 380.00 | 369.20 | 375.00 | 326.12 | 33,048 |
| 2021-10-25 | 370.00 | 375.00 | 369.00 | 371.00 | 322.64 | 13,830 |
| 2021-10-22 | 375.00 | 376.50 | 370.00 | 371.00 | 322.64 | 49,810 |
| 2021-10-21 | 375.00 | 380.00 | 370.10 | 375.00 | 326.12 | 20,127 |
| 2021-10-20 | 373.00 | 380.00 | 370.90 | 375.00 | 326.12 | 35,709 |
| 2021-10-19 | 360.00 | 389.00 | 357.00 | 376.00 | 326.99 | 131,932 |
| 2021-10-18 | 356.00 | 356.68 | 350.00 | 355.00 | 308.73 | 28,097 |
| 2021-10-15 | 360.00 | 364.00 | 354.40 | 356.00 | 309.60 | 49,012 |
| 2021-10-14 | 351.00 | 364.00 | 349.00 | 355.00 | 308.73 | 41,480 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0241 GBP |
| 2025-12-11 | 0.0098 GBP |
| 2025-07-24 | 0.0232 GBP |
| 2024-12-12 | 0.0095 GBP |
| 2024-07-18 | 0.0223 GBP |
| 2023-12-07 | 0.0092 GBP |
| 2023-07-20 | 0.0215 GBP |
| 2022-12-08 | 0.0088 GBP |
| 2022-10-06 | 0.1250 GBP |
| 2022-07-14 | 0.0207 GBP |
| 2021-12-09 | 0.0085 GBP |
| 2021-08-12 | 0.0200 GBP |
| 2020-12-10 | 0.0081 GBP |
| 2020-07-23 | 0.0190 GBP |
| 2019-12-05 | 0.0077 GBP |
| 2019-08-08 | 0.0230 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.