Commercial International Bank -Egypt S.A.E historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 2.995 | 3.120 | 2.985 | 3.030 | 1.614 | 1,737,613 |
| 2021-10-26 | 2.990 | 3.100 | 2.930 | 3.020 | 1.609 | 808,198 |
| 2021-10-25 | 2.905 | 3.050 | 2.900 | 3.050 | 1.625 | 797,523 |
| 2021-10-22 | 3.000 | 3.000 | 2.915 | 2.915 | 1.553 | 75,054 |
| 2021-10-21 | 2.935 | 2.995 | 2.920 | 2.980 | 1.588 | 107,200 |
| 2021-10-20 | 2.915 | 2.960 | 2.890 | 2.960 | 1.577 | 1,399,050 |
| 2021-10-19 | 2.905 | 2.980 | 2.905 | 2.920 | 1.556 | 536,490 |
| 2021-10-18 | 2.890 | 2.995 | 2.890 | 2.940 | 1.566 | 1,389,111 |
| 2021-10-15 | 2.875 | 2.885 | 2.850 | 2.855 | 1.521 | 186,968 |
| 2021-10-14 | 2.800 | 2.900 | 2.785 | 2.875 | 1.532 | 287,906 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0970 EGP |
| 2025-04-04 | 0.0461 EGP |
| 2024-04-18 | 0.0109 EGP |
| 2023-03-31 | 0.0165 EGP |
| 2022-04-01 | 0.0697 EGP |
| 2020-04-03 | 0.0712 EGP |
| 2019-03-22 | 0.0518 EGP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.