Commercial International Bank -Egypt S.A.E historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.210	2.255	2.210	2.210	2.210	473,175
2026-10-22	2.270	2.270	2.215	2.250	2.250	395,922
2026-10-21	2.290	2.290	2.280	2.280	2.280	230,419
2026-10-20	2.225	2.300	2.215	2.300	2.300	690,385
2026-10-19	2.240	2.245	2.210	2.225	2.225	259,745
2026-10-16	2.280	2.280	2.230	2.255	2.255	138,799
2026-10-15	2.265	2.270	2.245	2.270	2.270	271,880
2026-10-14	2.220	2.270	2.220	2.270	2.270	1,135,869
2026-10-13	2.220	2.255	2.205	2.245	2.245	2,755,333
2026-10-12	2.290	2.290	2.230	2.250	2.250	595,471
2026-10-09	2.250	2.305	2.250	2.290	2.290	102,110
2026-10-08	2.250	2.280	2.250	2.260	2.260	185,700
2026-10-07	2.290	2.310	2.275	2.290	2.290	523,643
2026-10-06	2.325	2.335	2.295	2.330	2.330	1,005,284
2026-10-05	2.320	2.330	2.295	2.300	2.300	677,598
2026-10-02	2.310	2.330	2.290	2.315	2.315	107,745
2026-10-01	2.320	2.350	2.300	2.300	2.300	519,856
2026-09-30	2.355	2.355	2.290	2.340	2.340	2,434,330
2026-09-29	2.380	2.395	2.355	2.365	2.365	559,779
2026-09-28	2.450	2.450	2.365	2.395	2.395	392,505
2026-09-25	2.445	2.450	2.430	2.440	2.440	155,082
2026-09-24	2.380	2.425	2.375	2.425	2.425	1,668,458
2026-09-23	2.455	2.455	2.390	2.400	2.400	674,894
2026-09-22	2.440	2.460	2.440	2.460	2.460	2,582,541
2026-09-21	2.450	2.460	2.440	2.450	2.450	1,625,075
2026-09-18	2.445	2.490	2.440	2.440	2.440	453,848
2026-09-17	2.460	2.480	2.440	2.480	2.480	1,403,425
2026-09-16	2.470	2.495	2.430	2.450	2.450	795,458
2026-09-15	2.420	2.475	2.420	2.470	2.470	1,904,625
2026-09-14	2.480	2.480	2.415	2.455	2.455	1,077,081
2026-09-11	2.535	2.545	2.475	2.475	2.475	1,369,511
2026-09-10	2.600	2.630	2.540	2.540	2.540	737,757
2026-09-09	2.630	2.650	2.600	2.605	2.605	603,137
2026-09-08	2.675	2.675	2.625	2.640	2.640	231,106
2026-09-07	2.665	2.730	2.660	2.670	2.670	1,053,463
2026-09-04	2.685	2.700	2.665	2.685	2.685	213,438
2026-09-03	2.625	2.680	2.625	2.670	2.670	480,467
2026-09-02	2.600	2.650	2.600	2.625	2.625	352,417
2026-09-01	2.730	2.730	2.610	2.635	2.635	1,855,108
2026-08-28	2.690	2.715	2.655	2.660	2.660	669,484
2026-08-27	2.730	2.730	2.690	2.690	2.690	293,996
2026-08-26	2.730	2.730	2.705	2.720	2.720	516,873
2026-08-25	2.670	2.720	2.670	2.720	2.720	1,031,487
2026-08-24	2.580	2.670	2.580	2.660	2.660	141,965
2026-08-21	2.600	2.660	2.600	2.640	2.640	277,414
2026-08-20	2.690	2.690	2.600	2.600	2.600	637,265
2026-08-19	2.650	2.655	2.625	2.635	2.635	219,697
2026-08-18	2.695	2.695	2.650	2.665	2.665	538,799
2026-08-17	2.690	2.690	2.650	2.680	2.680	486,776
2026-08-14	2.670	2.690	2.650	2.660	2.660	993,049
2026-08-13	2.685	2.690	2.670	2.670	2.670	118,354
2026-08-12	2.725	2.725	2.685	2.690	2.690	140,659
2026-08-11	2.725	2.725	2.680	2.690	2.690	178,228
2026-08-10	2.610	2.740	2.610	2.715	2.715	422,334
2026-08-07	2.740	2.740	2.710	2.730	2.730	471,006
2026-08-06	2.735	2.740	2.700	2.725	2.725	614,123
2026-08-05	2.695	2.710	2.660	2.700	2.700	533,989
2026-08-04	2.690	2.690	2.665	2.685	2.685	862,500
2026-08-03	2.715	2.730	2.690	2.700	2.700	1,128,403
2026-07-31	2.695	2.725	2.655	2.705	2.705	293,873

Page 1 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	0.0970 EGP
2025-04-04	0.0461 EGP
2024-04-18	0.0109 EGP
2023-03-31	0.0165 EGP
2022-04-01	0.0697 EGP
2020-04-03	0.0712 EGP
2019-03-22	0.0518 EGP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.