Commercial International Bank -Egypt S.A.E historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.210	2.255	2.210	2.210	2.210	473,175
2026-10-22	2.270	2.270	2.215	2.250	2.250	395,922
2026-10-21	2.290	2.290	2.280	2.280	2.280	230,419
2026-10-20	2.225	2.300	2.215	2.300	2.300	690,385
2026-10-19	2.240	2.245	2.210	2.225	2.225	259,745
2026-10-16	2.280	2.280	2.230	2.255	2.255	138,799
2026-10-15	2.265	2.270	2.245	2.270	2.270	271,880
2026-10-14	2.220	2.270	2.220	2.270	2.270	1,135,869
2026-10-13	2.220	2.255	2.205	2.245	2.245	2,755,333
2026-10-12	2.290	2.290	2.230	2.250	2.250	595,471
2026-10-09	2.250	2.305	2.250	2.290	2.290	102,110
2026-10-08	2.250	2.280	2.250	2.260	2.260	185,700
2026-10-07	2.290	2.310	2.275	2.290	2.290	523,643
2026-10-06	2.325	2.335	2.295	2.330	2.330	1,005,284
2026-10-05	2.320	2.330	2.295	2.300	2.300	677,598
2026-10-02	2.310	2.330	2.290	2.315	2.315	107,745
2026-10-01	2.320	2.350	2.300	2.300	2.300	519,856
2026-09-30	2.355	2.355	2.290	2.340	2.340	2,434,330
2026-09-29	2.380	2.395	2.355	2.365	2.365	559,779
2026-09-28	2.450	2.450	2.365	2.395	2.395	392,505
2026-09-25	2.445	2.450	2.430	2.440	2.440	155,082
2026-09-24	2.380	2.425	2.375	2.425	2.425	1,668,458
2026-09-23	2.455	2.455	2.390	2.400	2.400	674,894

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.