Bradda Head Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.440	1.500	1.200	1.300	1.300	1,368,526
2026-10-22	1.401	1.500	1.400	1.400	1.400	468,927
2026-10-21	1.401	1.470	1.401	1.450	1.450	92,757
2026-10-20	1.500	1.700	1.404	1.450	1.450	1,308,371
2026-10-19	1.700	1.700	1.500	1.600	1.600	98,945
2026-10-16	1.700	1.700	1.500	1.600	1.600	202,085
2026-10-15	1.600	1.700	1.500	1.600	1.600	196,782
2026-10-14	1.600	1.700	1.500	1.600	1.600	85,444
2026-10-13	1.600	1.700	1.500	1.600	1.600	194,133
2026-10-12	1.700	1.900	1.500	1.600	1.600	168,240
2026-10-09	1.700	1.900	1.500	1.700	1.700	185,040
2026-10-08	1.700	1.900	1.500	1.700	1.700	70,389
2026-10-07	1.700	1.900	1.500	1.700	1.700	267,833
2026-10-06	1.700	1.900	1.700	1.700	1.700	12,345
2026-10-05	1.800	1.900	1.520	1.700	1.700	2,058,938
2026-10-02	1.725	1.900	1.500	1.700	1.700	241,596
2026-10-01	1.750	1.900	1.600	1.725	1.725	342,999
2026-09-30	1.800	1.900	1.600	1.750	1.750	1,018,440
2026-09-29	1.800	1.900	1.700	1.800	1.800	465,904
2026-09-28	1.800	1.900	1.700	1.800	1.800	128,792
2026-09-25	1.800	1.900	1.700	1.800	1.800	125,114

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.