Bradda Head Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.440	1.500	1.200	1.300	1.300	1,368,526
2026-10-22	1.401	1.500	1.400	1.400	1.400	468,927
2026-10-21	1.401	1.470	1.401	1.450	1.450	92,757
2026-10-20	1.500	1.700	1.404	1.450	1.450	1,308,371
2026-10-19	1.700	1.700	1.500	1.600	1.600	98,945
2026-10-16	1.700	1.700	1.500	1.600	1.600	202,085
2026-10-15	1.600	1.700	1.500	1.600	1.600	196,782
2026-10-14	1.600	1.700	1.500	1.600	1.600	85,444
2026-10-13	1.600	1.700	1.500	1.600	1.600	194,133
2026-10-12	1.700	1.900	1.500	1.600	1.600	168,240
2026-10-09	1.700	1.900	1.500	1.700	1.700	185,040
2026-10-08	1.700	1.900	1.500	1.700	1.700	70,389
2026-10-07	1.700	1.900	1.500	1.700	1.700	267,833
2026-10-06	1.700	1.900	1.700	1.700	1.700	12,345
2026-10-05	1.800	1.900	1.520	1.700	1.700	2,058,938
2026-10-02	1.725	1.900	1.500	1.700	1.700	241,596
2026-10-01	1.750	1.900	1.600	1.725	1.725	342,999
2026-09-30	1.800	1.900	1.600	1.750	1.750	1,018,440
2026-09-29	1.800	1.900	1.700	1.800	1.800	465,904
2026-09-28	1.800	1.900	1.700	1.800	1.800	128,792
2026-09-25	1.800	1.900	1.700	1.800	1.800	125,114
2026-09-24	1.800	1.900	1.700	1.800	1.800	93,707
2026-09-23	1.800	1.900	1.700	1.800	1.800	87,386
2026-09-22	1.800	1.900	1.700	1.800	1.800	136,445
2026-09-21	1.800	1.900	1.700	1.800	1.800	216,528
2026-09-18	1.950	2.000	1.755	1.800	1.800	848,833
2026-09-17	1.950	1.969	1.901	1.950	1.950	405,078
2026-09-16	1.950	2.000	1.900	1.950	1.950	821,444
2026-09-15	1.950	2.100	1.900	1.950	1.950	1,109,253
2026-09-14	1.950	2.000	1.901	1.950	1.950	355,408
2026-09-11	2.000	2.100	1.900	1.950	1.950	35,733
2026-09-10	2.000	2.100	2.000	2.000	2.000	382,402
2026-09-09	2.050	2.100	2.000	2.050	2.050	262,787
2026-09-08	2.200	2.300	2.000	2.050	2.050	742,262
2026-09-07	2.200	2.300	2.100	2.200	2.200	306,966
2026-09-04	2.200	2.300	2.100	2.200	2.200	31,574
2026-09-03	2.200	2.300	2.100	2.200	2.200	831,032
2026-09-02	2.200	2.300	2.100	2.200	2.200	9,807
2026-09-01	2.200	2.300	2.100	2.200	2.200	796,585
2026-08-28	2.200	2.300	2.100	2.200	2.200	101,543
2026-08-27	2.200	2.300	2.100	2.200	2.200	112,136
2026-08-26	2.200	2.300	2.100	2.200	2.200	429,527
2026-08-25	2.200	2.300	2.100	2.200	2.200	231,651
2026-08-24	2.100	2.300	2.000	2.200	2.200	2,529,767
2026-08-21	2.100	2.200	2.002	2.100	2.100	375,740
2026-08-20	2.100	2.200	2.000	2.100	2.100	49,861
2026-08-19	2.100	2.200	2.002	2.100	2.100	167,484
2026-08-18	2.100	2.200	2.000	2.100	2.100	649,955
2026-08-17	2.100	2.200	2.000	2.100	2.100	467,256
2026-08-14	2.100	2.200	2.002	2.100	2.100	107,737
2026-08-13	2.100	2.200	2.000	2.100	2.100	119,521
2026-08-12	2.100	2.200	2.000	2.100	2.100	3,044,390
2026-08-11	2.050	2.200	2.000	2.100	2.100	687,499
2026-08-10	2.050	2.200	1.900	2.050	2.050	42,252
2026-08-07	2.050	2.200	1.900	2.050	2.050	36,322
2026-08-06	2.050	2.200	1.900	2.050	2.050	1,249,615
2026-08-05	2.250	2.400	1.800	2.050	2.050	1,800,003
2026-08-04	2.250	2.400	2.100	2.250	2.250	170,017
2026-08-03	2.250	2.400	2.100	2.250	2.250	690,497
2026-07-31	2.200	2.224	2.100	2.200	2.200	165,859

Page 1 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.