Bradda Head Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 1.300 | 1.400 | 1.220 | 1.300 | 1.300 | 196,113 |
| 2024-11-27 | 1.300 | 1.350 | 1.280 | 1.300 | 1.300 | 851,149 |
| 2024-11-26 | 1.300 | 1.400 | 1.216 | 1.300 | 1.300 | 282,920 |
| 2024-11-25 | 1.300 | 1.400 | 1.202 | 1.300 | 1.300 | 11,486 |
| 2024-11-22 | 1.300 | 1.400 | 1.202 | 1.300 | 1.300 | 9,094 |
| 2024-11-21 | 1.300 | 1.400 | 1.200 | 1.300 | 1.300 | 99,306 |
| 2024-11-20 | 1.300 | 1.400 | 1.200 | 1.300 | 1.300 | 143,392 |
| 2024-11-19 | 1.300 | 1.400 | 1.200 | 1.300 | 1.300 | 169,984 |
| 2024-11-18 | 1.250 | 1.400 | 1.201 | 1.300 | 1.300 | 98,646 |
| 2024-11-15 | 1.300 | 1.400 | 1.200 | 1.250 | 1.250 | 21,319 |
| 2024-11-14 | 1.300 | 1.338 | 1.202 | 1.300 | 1.300 | 295,127 |
| 2024-11-13 | 1.300 | 1.400 | 1.200 | 1.300 | 1.300 | 513,971 |
| 2024-11-12 | 1.300 | 1.400 | 1.200 | 1.300 | 1.300 | 17,860 |
| 2024-11-11 | 1.350 | 1.500 | 1.200 | 1.300 | 1.300 | 338,115 |
| 2024-11-08 | 1.350 | 1.500 | 1.200 | 1.350 | 1.350 | 312,449 |
| 2024-11-07 | 1.350 | 1.350 | 1.250 | 1.350 | 1.350 | 4,731 |
| 2024-11-06 | 1.350 | 1.500 | 1.200 | 1.350 | 1.350 | 79,188 |
| 2024-11-05 | 1.350 | 1.500 | 1.200 | 1.350 | 1.350 | 30,945 |
| 2024-11-04 | 1.350 | 1.350 | 1.203 | 1.350 | 1.350 | 52,646 |
| 2024-11-01 | 1.350 | 1.500 | 1.203 | 1.350 | 1.350 | 132,032 |
| 2024-10-31 | 1.350 | 1.500 | 1.200 | 1.350 | 1.350 | 5,277 |
| 2024-10-30 | 1.350 | 1.350 | 1.200 | 1.350 | 1.350 | 228,236 |
| 2024-10-29 | 1.350 | 1.500 | 1.227 | 1.350 | 1.350 | 159,729 |
| 2024-10-28 | 1.350 | 1.434 | 1.200 | 1.350 | 1.350 | 95,564 |
| 2024-10-25 | 1.350 | 1.500 | 1.210 | 1.350 | 1.350 | 200,775 |
| 2024-10-24 | 1.350 | 1.500 | 1.200 | 1.350 | 1.350 | 57,793 |
| 2024-10-23 | 1.350 | 1.350 | 1.200 | 1.350 | 1.350 | 213,152 |
| 2024-10-22 | 1.350 | 1.390 | 1.231 | 1.350 | 1.350 | 5,713 |
| 2024-10-21 | 1.350 | 1.440 | 1.200 | 1.350 | 1.350 | 104,245 |
| 2024-10-18 | 1.350 | 1.500 | 1.231 | 1.350 | 1.350 | 77,147 |
| 2024-10-17 | 1.350 | 1.400 | 1.231 | 1.350 | 1.350 | 57,274 |
| 2024-10-16 | 1.350 | 1.500 | 1.200 | 1.350 | 1.350 | 84,882 |
| 2024-10-15 | 1.350 | 1.500 | 1.200 | 1.350 | 1.350 | 31,983 |
| 2024-10-14 | 1.350 | 1.400 | 1.215 | 1.350 | 1.350 | 379,777 |
| 2024-10-11 | 1.350 | 1.500 | 1.200 | 1.350 | 1.350 | 170,026 |
| 2024-10-10 | 1.350 | 1.500 | 1.200 | 1.350 | 1.350 | 11,923 |
| 2024-10-09 | 1.250 | 1.400 | 1.225 | 1.350 | 1.350 | 580,635 |
| 2024-10-08 | 1.250 | 1.300 | 1.250 | 1.250 | 1.250 | 403 |
| 2024-10-07 | 1.250 | 1.300 | 1.223 | 1.250 | 1.250 | 417,262 |
| 2024-10-04 | 1.250 | 1.300 | 1.223 | 1.250 | 1.250 | 17,814 |
| 2024-10-03 | 1.250 | 1.298 | 1.200 | 1.250 | 1.250 | 196,000 |
| 2024-10-02 | 1.250 | 1.298 | 1.226 | 1.250 | 1.250 | 312,479 |
| 2024-10-01 | 1.250 | 1.300 | 1.200 | 1.250 | 1.250 | 789,841 |
| 2024-09-30 | 1.250 | 1.300 | 1.210 | 1.250 | 1.250 | 141,547 |
| 2024-09-27 | 1.250 | 1.300 | 1.220 | 1.250 | 1.250 | 236,674 |
| 2024-09-26 | 1.250 | 1.300 | 1.200 | 1.250 | 1.250 | 30,980 |
| 2024-09-25 | 1.250 | 1.250 | 1.225 | 1.250 | 1.250 | 80,000 |
| 2024-09-24 | 1.250 | 1.300 | 1.200 | 1.250 | 1.250 | 178,891 |
| 2024-09-23 | 1.300 | 1.300 | 1.200 | 1.250 | 1.250 | 1,138,996 |
| 2024-09-20 | 1.300 | 1.355 | 1.220 | 1.300 | 1.300 | 257,102 |
| 2024-09-19 | 1.300 | 1.400 | 1.220 | 1.300 | 1.300 | 11,446 |
| 2024-09-18 | 1.400 | 1.430 | 1.282 | 1.300 | 1.300 | 374,167 |
| 2024-09-17 | 1.400 | 1.500 | 1.300 | 1.400 | 1.400 | 133,522 |
| 2024-09-16 | 1.400 | 1.500 | 1.370 | 1.400 | 1.400 | 223,137 |
| 2024-09-13 | 1.400 | 1.500 | 1.312 | 1.400 | 1.400 | 81,443 |
| 2024-09-12 | 1.400 | 1.500 | 1.300 | 1.400 | 1.400 | 86,338 |
| 2024-09-11 | 1.400 | 1.500 | 1.300 | 1.400 | 1.400 | 47,651 |
| 2024-09-10 | 1.400 | 1.500 | 1.365 | 1.400 | 1.400 | 66,858 |
| 2024-09-09 | 1.400 | 1.400 | 1.300 | 1.400 | 1.400 | 1,376 |
| 2024-09-06 | 1.400 | 1.500 | 1.300 | 1.400 | 1.400 | 161,427 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.