Bradda Head Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 1.175 | 1.175 | 1.100 | 1.175 | 1.175 | 11,242 |
| 2025-02-24 | 1.175 | 1.250 | 1.100 | 1.175 | 1.175 | 4,329 |
| 2025-02-21 | 1.175 | 1.234 | 1.112 | 1.175 | 1.175 | 44,591 |
| 2025-02-20 | 1.250 | 1.300 | 1.120 | 1.175 | 1.175 | 430,146 |
| 2025-02-19 | 1.250 | 1.250 | 1.200 | 1.250 | 1.250 | 197,697 |
| 2025-02-18 | 1.250 | 1.300 | 1.200 | 1.250 | 1.250 | 818,323 |
| 2025-02-17 | 1.250 | 1.300 | 1.250 | 1.250 | 1.250 | 44,125 |
| 2025-02-14 | 1.250 | 1.300 | 1.200 | 1.250 | 1.250 | 272,477 |
| 2025-02-13 | 1.250 | 1.298 | 1.250 | 1.250 | 1.250 | 2,174 |
| 2025-02-12 | 1.250 | 1.300 | 1.234 | 1.250 | 1.250 | 79,846 |
| 2025-02-11 | 1.200 | 1.300 | 1.100 | 1.250 | 1.250 | 147,890 |
| 2025-02-10 | 1.200 | 1.296 | 1.200 | 1.200 | 1.200 | 439,351 |
| 2025-02-07 | 1.200 | 1.300 | 1.100 | 1.200 | 1.200 | 566 |
| 2025-02-06 | 1.200 | 1.300 | 1.100 | 1.200 | 1.200 | 30,723 |
| 2025-02-05 | 1.200 | 1.288 | 1.090 | 1.200 | 1.200 | 105,109 |
| 2025-02-04 | 1.200 | 1.300 | 1.100 | 1.200 | 1.200 | 62,415 |
| 2025-02-03 | 1.200 | 1.296 | 1.200 | 1.200 | 1.200 | 86,234 |
| 2025-01-31 | 1.250 | 1.300 | 1.200 | 1.250 | 1.250 | 475,388 |
| 2025-01-30 | 1.250 | 1.300 | 1.200 | 1.250 | 1.250 | 58,724 |
| 2025-01-29 | 1.250 | 1.300 | 1.200 | 1.250 | 1.250 | 71,036 |
| 2025-01-28 | 1.250 | 1.300 | 1.200 | 1.250 | 1.250 | 923,955 |
| 2025-01-27 | 1.250 | 1.298 | 1.250 | 1.250 | 1.250 | 154 |
| 2025-01-24 | 1.175 | 1.300 | 1.150 | 1.250 | 1.250 | 1,425,507 |
| 2025-01-23 | 1.175 | 1.250 | 1.100 | 1.175 | 1.175 | 229,926 |
| 2025-01-22 | 1.050 | 1.250 | 1.000 | 1.175 | 1.175 | 2,282,361 |
| 2025-01-21 | 1.075 | 1.155 | 1.012 | 1.155 | 1.155 | 241,632 |
| 2025-01-20 | 1.150 | 1.150 | 1.000 | 1.075 | 1.075 | 2,216,047 |
| 2025-01-17 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 5,871 |
| 2025-01-16 | 1.150 | 1.200 | 1.100 | 1.150 | 1.150 | 37,819 |
| 2025-01-15 | 1.150 | 1.200 | 1.100 | 1.150 | 1.150 | 446,551 |
| 2025-01-14 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 200,000 |
| 2025-01-13 | 1.200 | 1.300 | 1.100 | 1.200 | 1.200 | 282,929 |
| 2025-01-10 | 1.200 | 1.300 | 1.100 | 1.200 | 1.200 | 853,516 |
| 2025-01-09 | 1.200 | 1.300 | 1.100 | 1.200 | 1.200 | 80,657 |
| 2025-01-08 | 1.250 | 1.300 | 1.100 | 1.200 | 1.200 | 374,956 |
| 2025-01-07 | 1.250 | 1.280 | 1.210 | 1.250 | 1.250 | 13,906 |
| 2025-01-06 | 1.300 | 1.400 | 1.200 | 1.250 | 1.250 | 94,004 |
| 2025-01-03 | 1.300 | 1.400 | 1.200 | 1.300 | 1.300 | 58,407 |
| 2025-01-02 | 1.300 | 1.400 | 1.200 | 1.300 | 1.300 | 129,594 |
| 2024-12-31 | 1.250 | 1.400 | 1.204 | 1.300 | 1.300 | 218,913 |
| 2024-12-30 | 1.250 | 1.400 | 1.100 | 1.250 | 1.250 | 51,194 |
| 2024-12-27 | 1.250 | 1.250 | 1.103 | 1.250 | 1.250 | 183,673 |
| 2024-12-24 | 1.250 | 1.325 | 1.103 | 1.250 | 1.250 | 308,501 |
| 2024-12-23 | 1.150 | 1.350 | 1.101 | 1.250 | 1.250 | 418,209 |
| 2024-12-20 | 1.150 | 1.200 | 1.101 | 1.150 | 1.150 | 347,046 |
| 2024-12-19 | 1.150 | 1.188 | 1.101 | 1.150 | 1.150 | 110,387 |
| 2024-12-18 | 1.200 | 1.300 | 1.100 | 1.150 | 1.150 | 111,586 |
| 2024-12-17 | 1.300 | 1.400 | 1.100 | 1.200 | 1.200 | 862,392 |
| 2024-12-16 | 1.300 | 1.350 | 1.200 | 1.300 | 1.300 | 79,725 |
| 2024-12-13 | 1.200 | 1.300 | 1.100 | 1.200 | 1.200 | 15,675 |
| 2024-12-12 | 1.200 | 1.300 | 1.100 | 1.200 | 1.200 | 53,497 |
| 2024-12-11 | 1.225 | 1.300 | 1.100 | 1.200 | 1.200 | 76,927 |
| 2024-12-10 | 1.225 | 1.300 | 1.150 | 1.225 | 1.225 | 93,887 |
| 2024-12-09 | 1.225 | 1.282 | 1.150 | 1.225 | 1.225 | 284,521 |
| 2024-12-06 | 1.225 | 1.300 | 1.152 | 1.225 | 1.225 | 48,995 |
| 2024-12-05 | 1.225 | 1.300 | 1.225 | 1.225 | 1.225 | 16,725 |
| 2024-12-04 | 1.300 | 1.400 | 1.200 | 1.225 | 1.225 | 298,167 |
| 2024-12-03 | 1.300 | 1.400 | 1.200 | 1.300 | 1.300 | 161,445 |
| 2024-12-02 | 1.300 | 1.400 | 1.211 | 1.300 | 1.300 | 165,330 |
| 2024-11-29 | 1.300 | 1.400 | 1.210 | 1.300 | 1.300 | 6,376 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.