Bradda Head Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 1.025 | 1.100 | 1.025 | 1.025 | 1.025 | 454 |
| 2025-05-22 | 1.025 | 1.100 | 0.950 | 1.025 | 1.025 | 32,372 |
| 2025-05-21 | 1.025 | 1.100 | 0.950 | 1.025 | 1.025 | 31,164 |
| 2025-05-20 | 1.025 | 1.030 | 1.025 | 1.025 | 1.025 | 72,815 |
| 2025-05-19 | 1.025 | 1.100 | 0.979 | 1.100 | 1.100 | 84,197 |
| 2025-05-16 | 1.025 | 1.025 | 0.979 | 1.025 | 1.025 | 28,570 |
| 2025-05-15 | 1.025 | 1.100 | 0.950 | 1.000 | 1.000 | 412,708 |
| 2025-05-14 | 1.025 | 1.100 | 0.979 | 1.025 | 1.025 | 1,563 |
| 2025-05-13 | 1.025 | 1.100 | 0.950 | 1.025 | 1.025 | 452,009 |
| 2025-05-12 | 1.025 | 1.063 | 0.980 | 1.025 | 1.025 | 527,039 |
| 2025-05-09 | 1.025 | 1.100 | 0.978 | 1.025 | 1.025 | 272,866 |
| 2025-05-08 | 1.050 | 1.100 | 1.000 | 1.050 | 1.050 | 37,552 |
| 2025-05-07 | 1.050 | 1.100 | 1.000 | 1.050 | 1.050 | 27,124 |
| 2025-05-06 | 1.000 | 1.055 | 0.979 | 1.050 | 1.050 | 855,891 |
| 2025-05-02 | 1.000 | 1.025 | 0.978 | 1.000 | 1.000 | 33,000 |
| 2025-05-01 | 1.000 | 1.048 | 0.980 | 1.000 | 1.000 | 289,035 |
| 2025-04-30 | 1.000 | 1.000 | 0.977 | 1.000 | 1.000 | 522,128 |
| 2025-04-29 | 1.000 | 1.000 | 0.975 | 1.000 | 1.000 | 114,257 |
| 2025-04-28 | 1.050 | 1.100 | 0.975 | 1.000 | 1.000 | 390,399 |
| 2025-04-25 | 1.050 | 1.050 | 1.000 | 1.050 | 1.050 | 3,696 |
| 2025-04-24 | 1.050 | 1.100 | 1.002 | 1.050 | 1.050 | 65,111 |
| 2025-04-23 | 1.050 | 1.100 | 1.000 | 1.000 | 1.000 | 1,001,567 |
| 2025-04-22 | 1.002 | 1.002 | 1.000 | 1.000 | 1.000 | 697,125 |
| 2025-04-17 | 1.050 | 1.100 | 1.000 | 1.050 | 1.050 | 403,535 |
| 2025-04-16 | 1.050 | 1.100 | 1.045 | 1.050 | 1.050 | 287,846 |
| 2025-04-15 | 1.050 | 1.100 | 1.001 | 1.050 | 1.050 | 120,907 |
| 2025-04-14 | 1.050 | 1.050 | 1.002 | 1.050 | 1.050 | 665,559 |
| 2025-04-11 | 1.050 | 1.100 | 1.000 | 1.050 | 1.050 | 269,651 |
| 2025-04-10 | 1.050 | 1.100 | 1.000 | 1.050 | 1.050 | 611,905 |
| 2025-04-09 | 1.075 | 1.100 | 1.000 | 1.000 | 1.000 | 1,866,751 |
| 2025-04-08 | 1.050 | 1.100 | 1.050 | 1.075 | 1.075 | 794,737 |
| 2025-04-07 | 1.050 | 1.100 | 1.000 | 1.025 | 1.025 | 1,470,469 |
| 2025-04-04 | 1.150 | 1.200 | 1.000 | 1.050 | 1.050 | 1,077,241 |
| 2025-04-03 | 1.150 | 1.250 | 1.050 | 1.150 | 1.150 | 116,228 |
| 2025-04-02 | 1.150 | 1.150 | 1.054 | 1.150 | 1.150 | 115,759 |
| 2025-04-01 | 1.175 | 1.250 | 1.060 | 1.150 | 1.150 | 641,891 |
| 2025-03-31 | 1.150 | 1.180 | 1.054 | 1.150 | 1.150 | 49,306 |
| 2025-03-28 | 1.150 | 1.250 | 1.050 | 1.150 | 1.150 | 476,202 |
| 2025-03-27 | 1.025 | 1.150 | 1.022 | 1.150 | 1.150 | 1,644,048 |
| 2025-03-26 | 1.025 | 1.050 | 1.000 | 1.025 | 1.025 | 784,678 |
| 2025-03-25 | 1.025 | 1.050 | 1.003 | 1.025 | 1.025 | 72,801 |
| 2025-03-24 | 1.025 | 1.050 | 1.000 | 1.025 | 1.025 | 348,694 |
| 2025-03-21 | 1.025 | 1.050 | 1.003 | 1.025 | 1.025 | 59,017 |
| 2025-03-20 | 1.175 | 1.200 | 1.003 | 1.025 | 1.025 | 1,701,601 |
| 2025-03-19 | 1.175 | 1.175 | 1.050 | 1.175 | 1.175 | 28,923 |
| 2025-03-18 | 1.175 | 1.300 | 1.050 | 1.175 | 1.175 | 506,959 |
| 2025-03-17 | 1.175 | 1.295 | 1.072 | 1.175 | 1.175 | 42,500 |
| 2025-03-14 | 1.175 | 1.295 | 1.050 | 1.175 | 1.175 | 332,960 |
| 2025-03-13 | 1.175 | 1.175 | 1.050 | 1.175 | 1.175 | 121,648 |
| 2025-03-12 | 1.175 | 1.300 | 1.050 | 1.175 | 1.175 | 147,754 |
| 2025-03-11 | 1.175 | 1.295 | 1.093 | 1.175 | 1.175 | 206,819 |
| 2025-03-10 | 1.175 | 1.175 | 1.093 | 1.175 | 1.175 | 47,799 |
| 2025-03-07 | 1.075 | 1.175 | 1.050 | 1.175 | 1.175 | 823,071 |
| 2025-03-06 | 1.100 | 1.150 | 1.050 | 1.075 | 1.075 | 306,271 |
| 2025-03-05 | 1.100 | 1.148 | 1.050 | 1.100 | 1.100 | 64,540 |
| 2025-03-04 | 1.100 | 1.150 | 1.050 | 1.100 | 1.100 | 99,695 |
| 2025-03-03 | 1.100 | 1.140 | 1.077 | 1.100 | 1.100 | 174,786 |
| 2025-02-28 | 1.125 | 1.150 | 1.100 | 1.100 | 1.100 | 637,942 |
| 2025-02-27 | 1.150 | 1.200 | 1.106 | 1.175 | 1.175 | 91,998 |
| 2025-02-26 | 1.175 | 1.200 | 1.106 | 1.150 | 1.150 | 182,307 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.