Bradda Head Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 0.950 | 1.000 | 0.900 | 0.950 | 0.950 | 101,653 |
| 2025-08-15 | 0.950 | 1.000 | 0.926 | 0.950 | 0.950 | 116,832 |
| 2025-08-14 | 0.950 | 1.000 | 0.900 | 0.950 | 0.950 | 73,414 |
| 2025-08-13 | 0.950 | 1.000 | 0.926 | 0.950 | 0.950 | 481 |
| 2025-08-12 | 0.950 | 1.000 | 0.900 | 0.950 | 0.950 | 98,395 |
| 2025-08-11 | 0.950 | 1.000 | 0.900 | 0.950 | 0.950 | 158,112 |
| 2025-08-08 | 0.950 | 0.950 | 0.900 | 0.950 | 0.950 | 507,700 |
| 2025-08-07 | 0.950 | 0.984 | 0.925 | 0.950 | 0.950 | 656,713 |
| 2025-08-06 | 0.950 | 0.950 | 0.900 | 0.950 | 0.950 | 554,116 |
| 2025-08-05 | 0.950 | 1.000 | 0.925 | 0.950 | 0.950 | 27,821 |
| 2025-08-04 | 0.950 | 1.000 | 0.920 | 0.950 | 0.950 | 163,575 |
| 2025-08-01 | 0.950 | 1.000 | 0.910 | 0.950 | 0.950 | 157,225 |
| 2025-07-31 | 0.950 | 1.000 | 0.910 | 0.950 | 0.950 | 449,321 |
| 2025-07-30 | 0.950 | 1.000 | 0.910 | 0.950 | 0.950 | 102,589 |
| 2025-07-29 | 0.925 | 1.000 | 0.850 | 0.950 | 0.950 | 919,615 |
| 2025-07-28 | 0.925 | 1.000 | 0.860 | 0.925 | 0.925 | 70,131 |
| 2025-07-25 | 0.925 | 1.000 | 0.850 | 0.925 | 0.925 | 465,783 |
| 2025-07-24 | 0.925 | 1.000 | 0.860 | 0.925 | 0.925 | 1,288,189 |
| 2025-07-23 | 0.925 | 1.000 | 0.850 | 0.925 | 0.925 | 542,932 |
| 2025-07-22 | 0.950 | 1.000 | 0.930 | 0.950 | 0.950 | 505,000 |
| 2025-07-21 | 0.905 | 1.000 | 0.900 | 0.950 | 0.950 | 362,187 |
| 2025-07-18 | 0.950 | 0.950 | 0.851 | 0.950 | 0.950 | 2,523,784 |
| 2025-07-17 | 0.950 | 1.000 | 0.900 | 0.950 | 0.950 | 90,213 |
| 2025-07-16 | 0.950 | 1.000 | 0.900 | 0.950 | 0.950 | 153,919 |
| 2025-07-15 | 0.950 | 1.000 | 0.925 | 0.950 | 0.950 | 115,164 |
| 2025-07-14 | 0.975 | 1.000 | 0.901 | 0.950 | 0.950 | 891,685 |
| 2025-07-11 | 0.975 | 1.000 | 0.950 | 0.975 | 0.975 | 362,729 |
| 2025-07-10 | 1.050 | 1.100 | 0.958 | 0.975 | 0.975 | 2,730,972 |
| 2025-07-09 | 1.050 | 1.075 | 1.000 | 1.000 | 1.000 | 232,560 |
| 2025-07-08 | 1.050 | 1.074 | 1.001 | 1.050 | 1.050 | 83,277 |
| 2025-07-07 | 1.050 | 1.100 | 1.001 | 1.050 | 1.050 | 1,354,890 |
| 2025-07-04 | 1.050 | 1.100 | 1.000 | 1.050 | 1.050 | 113,907 |
| 2025-07-03 | 1.050 | 1.075 | 1.040 | 1.050 | 1.050 | 95,821 |
| 2025-07-02 | 1.000 | 1.050 | 0.950 | 1.025 | 1.025 | 910,488 |
| 2025-07-01 | 1.000 | 1.050 | 0.981 | 1.000 | 1.000 | 171,125 |
| 2025-06-30 | 1.000 | 1.040 | 0.988 | 1.000 | 1.000 | 160,891 |
| 2025-06-27 | 1.000 | 1.070 | 0.988 | 1.000 | 1.000 | 59,211 |
| 2025-06-26 | 1.000 | 1.050 | 0.988 | 1.000 | 1.000 | 84,000 |
| 2025-06-25 | 1.000 | 1.050 | 0.950 | 1.000 | 1.000 | 24,580 |
| 2025-06-24 | 1.000 | 1.050 | 0.981 | 1.000 | 1.000 | 321,771 |
| 2025-06-23 | 1.000 | 1.050 | 0.950 | 1.000 | 1.000 | 67,855 |
| 2025-06-20 | 1.000 | 1.049 | 1.000 | 1.000 | 1.000 | 2,383 |
| 2025-06-19 | 1.000 | 1.050 | 0.950 | 1.000 | 1.000 | 40,333 |
| 2025-06-18 | 1.000 | 1.050 | 0.950 | 1.000 | 1.000 | 194,231 |
| 2025-06-17 | 1.000 | 1.035 | 0.950 | 1.000 | 1.000 | 352,738 |
| 2025-06-16 | 1.000 | 1.050 | 0.950 | 1.000 | 1.000 | 312,604 |
| 2025-06-13 | 1.000 | 1.050 | 0.951 | 1.000 | 1.000 | 50,238 |
| 2025-06-12 | 1.000 | 1.050 | 0.951 | 1.000 | 1.000 | 14,926 |
| 2025-06-11 | 1.000 | 1.021 | 0.950 | 1.000 | 1.000 | 1,621,584 |
| 2025-06-10 | 1.000 | 1.045 | 0.950 | 1.000 | 1.000 | 205,760 |
| 2025-06-09 | 1.000 | 1.020 | 0.950 | 1.000 | 1.000 | 89,981 |
| 2025-06-06 | 1.000 | 1.020 | 1.000 | 1.000 | 1.000 | 44,162 |
| 2025-06-05 | 1.050 | 1.100 | 0.950 | 1.000 | 1.000 | 340,325 |
| 2025-06-04 | 1.050 | 1.100 | 1.000 | 1.050 | 1.050 | 245,814 |
| 2025-06-03 | 1.000 | 1.097 | 0.970 | 1.025 | 1.025 | 1,647,192 |
| 2025-06-02 | 1.000 | 1.048 | 0.951 | 1.000 | 1.000 | 409,526 |
| 2025-05-30 | 1.000 | 1.050 | 1.000 | 1.000 | 1.000 | 476 |
| 2025-05-29 | 1.000 | 1.020 | 1.000 | 1.000 | 1.000 | 331,400 |
| 2025-05-28 | 1.025 | 1.050 | 0.982 | 1.000 | 1.000 | 160,712 |
| 2025-05-27 | 1.025 | 1.100 | 1.020 | 1.025 | 1.025 | 150,145 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.