Bradda Head Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1.350 | 1.350 | 1.300 | 1.350 | 1.350 | 623 |
| 2025-11-10 | 1.350 | 1.400 | 1.300 | 1.350 | 1.350 | 3,950 |
| 2025-11-07 | 1.350 | 1.400 | 1.300 | 1.350 | 1.350 | 12,343 |
| 2025-11-06 | 1.400 | 1.500 | 1.300 | 1.320 | 1.320 | 124,203 |
| 2025-11-05 | 1.400 | 1.500 | 1.300 | 1.400 | 1.400 | 84,787 |
| 2025-11-04 | 1.400 | 1.500 | 1.300 | 1.400 | 1.400 | 29,891 |
| 2025-11-03 | 1.400 | 1.500 | 1.300 | 1.400 | 1.400 | 168,310 |
| 2025-10-31 | 1.450 | 1.580 | 1.300 | 1.400 | 1.400 | 193,828 |
| 2025-10-30 | 1.450 | 1.600 | 1.300 | 1.450 | 1.450 | 294,340 |
| 2025-10-29 | 1.450 | 1.600 | 1.300 | 1.450 | 1.450 | 98,161 |
| 2025-10-28 | 1.450 | 1.600 | 1.450 | 1.450 | 1.450 | 64,020 |
| 2025-10-27 | 1.450 | 1.600 | 1.340 | 1.450 | 1.450 | 739,966 |
| 2025-10-24 | 1.450 | 1.600 | 1.300 | 1.450 | 1.450 | 219,168 |
| 2025-10-23 | 1.500 | 1.600 | 1.400 | 1.450 | 1.450 | 419,180 |
| 2025-10-22 | 1.500 | 1.550 | 1.412 | 1.500 | 1.500 | 435,144 |
| 2025-10-21 | 1.525 | 1.600 | 1.400 | 1.570 | 1.570 | 1,945,954 |
| 2025-10-20 | 1.450 | 1.600 | 1.263 | 1.450 | 1.450 | 2,890,817 |
| 2025-10-17 | 1.350 | 1.700 | 1.200 | 1.540 | 1.540 | 14,675,683 |
| 2025-10-16 | 1.350 | 1.400 | 1.300 | 1.350 | 1.350 | 286,472 |
| 2025-10-15 | 1.350 | 1.400 | 1.300 | 1.350 | 1.350 | 530,617 |
| 2025-10-14 | 1.350 | 1.400 | 1.300 | 1.350 | 1.350 | 973,369 |
| 2025-10-13 | 1.400 | 1.500 | 1.300 | 1.350 | 1.350 | 722,519 |
| 2025-10-10 | 1.350 | 1.500 | 1.300 | 1.400 | 1.400 | 1,468,886 |
| 2025-10-09 | 1.350 | 1.400 | 1.300 | 1.400 | 1.400 | 981,938 |
| 2025-10-08 | 1.050 | 2.300 | 1.050 | 1.440 | 1.440 | 24,658,764 |
| 2025-10-07 | 1.025 | 1.060 | 1.000 | 1.050 | 1.050 | 965,381 |
| 2025-10-06 | 1.025 | 1.047 | 1.003 | 1.025 | 1.025 | 361,909 |
| 2025-10-03 | 1.025 | 1.050 | 1.000 | 1.025 | 1.025 | 611,704 |
| 2025-10-02 | 1.025 | 1.050 | 1.000 | 1.025 | 1.025 | 15,463 |
| 2025-10-01 | 1.025 | 1.050 | 1.000 | 1.025 | 1.025 | 459,233 |
| 2025-09-30 | 1.025 | 1.070 | 1.000 | 1.025 | 1.025 | 260,430 |
| 2025-09-29 | 1.025 | 1.050 | 1.000 | 1.025 | 1.025 | 79,195 |
| 2025-09-26 | 1.025 | 1.050 | 1.000 | 1.025 | 1.025 | 790,053 |
| 2025-09-25 | 1.300 | 1.400 | 1.000 | 1.025 | 1.025 | 5,046,976 |
| 2025-09-24 | 1.400 | 1.430 | 1.200 | 1.430 | 1.430 | 1,210,260 |
| 2025-09-23 | 1.400 | 1.500 | 1.300 | 1.400 | 1.400 | 610,079 |
| 2025-09-22 | 1.400 | 1.490 | 1.381 | 1.400 | 1.400 | 670,891 |
| 2025-09-19 | 1.400 | 1.490 | 1.377 | 1.400 | 1.400 | 511,466 |
| 2025-09-18 | 1.400 | 1.500 | 1.300 | 1.400 | 1.400 | 285,191 |
| 2025-09-17 | 1.300 | 1.490 | 1.200 | 1.400 | 1.400 | 861,627 |
| 2025-09-16 | 1.300 | 1.400 | 1.288 | 1.300 | 1.300 | 326,545 |
| 2025-09-15 | 1.300 | 1.400 | 1.200 | 1.300 | 1.300 | 248,271 |
| 2025-09-12 | 1.100 | 1.390 | 1.013 | 1.300 | 1.300 | 2,393,538 |
| 2025-09-11 | 1.025 | 1.190 | 0.950 | 1.100 | 1.100 | 805,712 |
| 2025-09-10 | 1.025 | 1.100 | 1.025 | 1.025 | 1.025 | 208,168 |
| 2025-09-09 | 0.975 | 1.050 | 0.900 | 0.975 | 0.975 | 102,853 |
| 2025-09-08 | 0.957 | 1.000 | 0.957 | 0.975 | 0.975 | 266,227 |
| 2025-09-05 | 0.950 | 1.000 | 0.950 | 0.950 | 0.950 | 248,248 |
| 2025-09-04 | 0.950 | 0.979 | 0.900 | 0.950 | 0.950 | 16,473 |
| 2025-09-03 | 0.950 | 1.000 | 0.900 | 0.950 | 0.950 | 12,189 |
| 2025-09-02 | 0.950 | 1.000 | 0.950 | 0.950 | 0.950 | 270,943 |
| 2025-09-01 | 0.950 | 1.038 | 0.939 | 0.950 | 0.950 | 1,067,935 |
| 2025-08-29 | 0.950 | 1.000 | 0.900 | 0.950 | 0.950 | 489,683 |
| 2025-08-28 | 0.950 | 0.950 | 0.937 | 0.950 | 0.950 | 48,875 |
| 2025-08-27 | 0.950 | 1.000 | 0.900 | 0.950 | 0.950 | 148,215 |
| 2025-08-26 | 0.950 | 0.979 | 0.900 | 0.950 | 0.950 | 193,084 |
| 2025-08-22 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 30,477 |
| 2025-08-21 | 0.950 | 1.000 | 0.900 | 0.950 | 0.950 | 33,151 |
| 2025-08-20 | 0.950 | 1.000 | 0.930 | 0.950 | 0.950 | 18,000 |
| 2025-08-19 | 0.950 | 1.000 | 0.900 | 0.950 | 0.950 | 34,261 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.