Bradda Head Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	1.550	1.600	1.400	1.500	1.500	836,422
2026-02-05	1.550	1.600	1.530	1.550	1.550	46,020
2026-02-04	1.550	1.600	1.400	1.550	1.550	2,354,309
2026-02-03	1.550	1.600	1.500	1.550	1.550	71,854
2026-02-02	1.650	1.800	1.500	1.550	1.550	2,084,784
2026-01-30	1.650	1.800	1.500	1.650	1.650	564,033
2026-01-29	1.700	1.800	1.600	1.700	1.700	544,493
2026-01-28	1.700	1.800	1.600	1.700	1.700	447,440
2026-01-27	2.000	2.200	1.600	1.700	1.700	4,874,005
2026-01-26	1.700	1.800	1.600	1.700	1.700	90,399
2026-01-23	1.700	1.800	1.600	1.700	1.700	360,125
2026-01-22	1.650	1.800	1.589	1.700	1.700	959,903
2026-01-21	1.650	1.800	1.500	1.650	1.650	412,364
2026-01-20	1.650	1.800	1.500	1.700	1.700	817,499
2026-01-19	1.600	1.800	1.500	1.650	1.650	1,252,271
2026-01-16	1.425	1.900	1.400	1.600	1.600	13,770,981
2026-01-15	1.200	1.500	1.000	1.425	1.425	11,518,172
2026-01-14	0.900	1.400	0.900	1.200	1.200	10,359,749
2026-01-13	0.800	0.950	0.780	0.900	0.900	5,686,000
2026-01-12	0.775	0.900	0.700	0.800	0.800	13,857,063
2026-01-09	0.825	0.850	0.750	0.750	0.750	4,367,950
2026-01-08	0.825	0.900	0.800	0.800	0.800	11,838,935
2026-01-07	0.900	1.000	0.800	0.900	0.900	2,584,907
2026-01-06	0.900	1.000	0.800	0.900	0.900	157,841
2026-01-05	0.900	1.000	0.811	0.900	0.900	89,141
2026-01-02	0.900	1.000	0.825	0.900	0.900	352,726
2025-12-31	0.950	1.000	0.800	0.900	0.900	293,989
2025-12-30	0.950	1.000	0.908	0.950	0.950	341,001
2025-12-29	0.950	1.000	0.900	0.950	0.950	469,619
2025-12-24	0.900	1.000	0.800	0.950	0.950	276,682
2025-12-23	0.950	1.000	0.800	0.900	0.900	1,042,835
2025-12-22	0.950	1.000	0.900	0.950	0.950	233,773
2025-12-19	0.950	1.000	0.900	0.950	0.950	110,292
2025-12-18	0.950	1.000	0.900	0.950	0.950	276,389
2025-12-17	0.950	1.000	0.900	0.950	0.950	33,394
2025-12-16	0.950	1.000	0.900	0.950	0.950	92,229
2025-12-15	0.950	0.950	0.950	0.950	0.950	0
2025-12-12	0.950	1.000	0.900	0.950	0.950	211,889
2025-12-11	0.950	1.000	0.950	0.950	0.950	894
2025-12-10	1.000	1.100	0.900	0.950	0.950	263,861
2025-12-09	1.000	1.100	0.933	1.000	1.000	160,156
2025-12-08	1.050	1.100	1.000	1.000	1.000	1,114,573
2025-12-05	1.050	1.100	1.000	1.050	1.050	88,952
2025-12-04	1.050	1.100	1.012	1.050	1.050	402,300
2025-12-03	1.050	1.100	1.014	1.050	1.050	396,306
2025-12-02	1.050	1.100	1.012	1.050	1.050	396,449
2025-12-01	1.150	1.200	1.024	1.100	1.100	181,543
2025-11-28	1.150	1.200	1.100	1.150	1.150	564,772
2025-11-27	1.250	1.300	1.100	1.150	1.150	221,423
2025-11-26	1.265	1.265	1.250	1.250	1.250	327,320
2025-11-25	1.375	1.500	1.250	1.375	1.375	200,832
2025-11-24	1.375	1.375	1.250	1.375	1.375	67,535
2025-11-21	1.375	1.500	1.250	1.375	1.375	100,660
2025-11-20	1.350	1.420	1.200	1.375	1.375	2,287,377
2025-11-19	1.400	1.500	1.300	1.350	1.350	207,631
2025-11-18	1.350	1.400	1.300	1.350	1.350	515,863
2025-11-17	1.350	1.400	1.300	1.350	1.350	156,021
2025-11-14	1.350	1.400	1.300	1.350	1.350	93,318
2025-11-13	1.350	1.400	1.300	1.350	1.350	47,000
2025-11-12	1.350	1.350	1.300	1.350	1.350	45,852

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.