Bradda Head Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	13.850	14.440	11.500	11.750	11.750	6,035,184
2022-01-21	14.650	14.800	13.120	13.600	13.600	2,440,285
2022-01-20	13.400	14.840	13.111	14.700	14.700	5,984,958
2022-01-19	13.000	14.000	13.000	13.250	13.250	5,370,768
2022-01-18	11.300	13.350	11.164	12.900	12.900	3,659,265
2022-01-17	11.650	12.000	10.611	11.360	11.360	2,192,058
2022-01-14	13.150	13.400	11.500	11.700	11.700	3,154,396
2022-01-13	11.750	13.360	11.500	13.060	13.060	10,951,080
2022-01-12	10.050	12.000	10.050	11.700	11.700	7,101,879
2022-01-11	10.100	10.690	9.600	9.850	9.850	2,703,830
2022-01-10	9.000	10.699	8.700	10.000	10.000	5,549,422
2022-01-07	8.525	9.063	8.500	8.875	8.875	864,345
2022-01-06	8.875	9.000	8.350	8.525	8.525	588,670
2022-01-05	8.625	9.250	8.365	8.875	8.875	1,403,269
2022-01-04	8.625	8.850	8.260	8.625	8.625	535,479
2021-12-31	8.500	8.900	8.310	8.625	8.625	412,501
2021-12-30	8.800	9.000	8.310	8.500	8.500	628,559
2021-12-29	9.025	9.250	8.666	8.800	8.800	1,102,375
2021-12-24	9.000	9.151	8.750	9.025	9.025	404,733
2021-12-23	8.875	9.250	8.720	9.000	9.000	701,679
2021-12-22	8.500	9.250	8.250	8.875	8.875	1,167,460
2021-12-21	8.250	8.420	8.110	8.350	8.350	229,538
2021-12-20	8.250	8.500	8.075	8.250	8.250	487,364
2021-12-17	7.750	8.500	7.750	8.250	8.250	1,372,466
2021-12-16	7.650	8.000	7.630	7.750	7.750	709,100
2021-12-15	7.390	7.700	7.390	7.690	7.690	691,421
2021-12-14	7.100	7.390	6.800	7.150	7.150	771,794
2021-12-13	7.475	7.700	6.755	6.975	6.975	373,267
2021-12-10	7.475	7.580	7.016	7.475	7.475	339,810
2021-12-09	7.475	7.600	7.290	7.475	7.475	66,676
2021-12-08	7.525	7.700	7.250	7.475	7.475	176,510
2021-12-07	7.650	8.000	7.250	7.525	7.525	312,246
2021-12-06	7.525	7.750	7.425	7.525	7.525	192,307
2021-12-03	7.625	7.750	7.500	7.525	7.525	301,649
2021-12-02	7.625	7.750	7.530	7.625	7.625	167,637
2021-12-01	7.500	7.750	7.480	7.625	7.625	208,928
2021-11-30	7.500	7.750	7.350	7.500	7.500	6,273
2021-11-29	7.350	7.500	7.250	7.500	7.500	399,896
2021-11-26	8.000	8.250	7.300	7.350	7.350	1,630,855
2021-11-25	8.375	8.500	7.860	8.000	8.000	240,723
2021-11-24	8.500	8.625	8.250	8.375	8.375	391,539
2021-11-23	8.500	8.500	8.250	8.500	8.500	37,762
2021-11-22	8.500	8.750	8.250	8.500	8.500	273,703
2021-11-19	8.500	8.640	8.250	8.375	8.375	447,862
2021-11-18	8.700	9.000	8.460	8.500	8.500	341,798
2021-11-17	8.750	8.990	8.260	8.700	8.700	1,312,901
2021-11-16	8.500	9.000	8.250	8.750	8.750	1,756,963
2021-11-15	8.250	9.000	8.200	8.500	8.500	3,542,046
2021-11-12	7.850	8.000	7.740	7.850	7.850	936,545
2021-11-11	7.850	8.000	7.825	7.850	7.850	326,129
2021-11-10	7.850	7.980	7.821	7.850	7.850	153,289
2021-11-09	7.750	8.000	7.550	7.850	7.850	1,874,516
2021-11-08	7.750	8.000	7.500	7.750	7.750	613,016
2021-11-05	7.400	8.000	7.250	7.625	7.625	474,499
2021-11-04	7.400	7.500	7.350	7.400	7.400	134,245
2021-11-03	7.400	7.500	7.350	7.400	7.400	108,576
2021-11-02	7.750	7.750	7.300	7.400	7.400	854,782
2021-11-01	7.350	7.600	7.300	7.500	7.500	370,690
2021-10-29	7.260	7.500	7.260	7.350	7.350	270,726
2021-10-28	7.250	7.250	7.100	7.250	7.250	67,692

← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.