Bradda Head Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	1.625	1.700	1.500	1.600	1.600	772,984
2023-12-18	1.750	1.800	1.500	1.625	1.625	709,772
2023-12-15	1.800	1.890	1.700	1.750	1.750	709,132
2023-12-14	1.800	1.900	1.700	1.845	1.845	304,144
2023-12-13	1.800	1.900	1.700	1.800	1.800	59,986
2023-12-12	1.800	1.825	1.800	1.800	1.800	109,372
2023-12-11	1.800	1.900	1.700	1.800	1.800	23,822
2023-12-08	1.800	1.840	1.730	1.800	1.800	239,950
2023-12-07	1.850	1.900	1.700	1.800	1.800	1,000,679
2023-12-06	1.850	1.900	1.800	1.850	1.850	701,231
2023-12-05	2.000	2.100	1.825	1.950	1.950	509,169
2023-12-04	2.025	2.100	1.910	2.000	2.000	389,312
2023-12-01	2.025	2.100	1.950	2.025	2.025	313,824
2023-11-30	2.025	2.100	1.980	2.025	2.025	39,352
2023-11-29	2.025	2.100	1.950	2.025	2.025	597,548
2023-11-28	2.025	2.100	1.950	2.025	2.025	2,551,775
2023-11-27	2.025	2.100	1.950	2.025	2.025	192,734
2023-11-24	2.000	2.100	1.954	2.025	2.025	490,359
2023-11-23	2.000	2.100	1.926	2.000	2.000	649,175
2023-11-22	2.000	2.100	1.900	2.000	2.000	7,486,596
2023-11-21	2.150	2.180	1.910	2.000	2.000	2,442,630
2023-11-20	2.200	2.400	2.000	2.150	2.150	4,302,087
2023-11-17	2.200	2.400	2.000	2.200	2.200	123,751
2023-11-16	2.200	2.400	2.000	2.200	2.200	433,951
2023-11-15	2.150	2.400	2.000	2.200	2.200	663,172
2023-11-14	2.250	2.250	2.000	2.100	2.100	951,706
2023-11-13	2.545	2.545	2.200	2.300	2.300	845,151
2023-11-10	2.450	2.500	2.330	2.400	2.400	263,762
2023-11-09	2.450	2.500	2.416	2.450	2.450	30,589
2023-11-08	2.400	2.500	2.300	2.450	2.450	522,516
2023-11-07	2.550	2.700	2.400	2.400	2.400	907,748
2023-11-06	2.550	2.700	2.400	2.550	2.550	483,275
2023-11-03	2.550	2.700	2.400	2.550	2.550	421,844
2023-11-02	2.550	2.700	2.400	2.550	2.550	518,741
2023-11-01	2.550	2.700	2.410	2.550	2.550	44,699
2023-10-31	2.550	2.700	2.400	2.550	2.550	13,053
2023-10-30	2.550	2.700	2.400	2.550	2.550	490,483
2023-10-27	2.550	2.700	2.455	2.550	2.550	128,433
2023-10-26	2.550	2.568	2.539	2.550	2.550	130,886
2023-10-25	2.550	2.700	2.425	2.550	2.550	47,739
2023-10-24	2.600	2.800	2.400	2.400	2.400	887,853
2023-10-23	2.550	2.800	2.400	2.450	2.450	1,108,528
2023-10-20	2.650	2.900	2.500	2.550	2.550	736,136
2023-10-19	2.700	2.800	2.500	2.800	2.800	258,346
2023-10-18	2.550	2.800	2.540	2.700	2.700	459,428
2023-10-17	2.650	2.700	2.500	2.500	2.500	609,771
2023-10-16	2.750	2.900	2.600	2.650	2.650	566,447
2023-10-13	2.850	2.850	2.600	2.750	2.750	280,802
2023-10-12	2.850	2.900	2.800	2.850	2.850	608,244
2023-10-11	2.750	2.900	2.700	2.850	2.850	1,247,687
2023-10-10	2.800	2.870	2.700	2.700	2.700	544,006
2023-10-09	2.800	2.900	2.710	2.800	2.800	461,270
2023-10-06	2.800	2.900	2.700	2.800	2.800	476,703
2023-10-05	2.750	2.875	2.713	2.800	2.800	637,177
2023-10-04	2.850	2.900	2.710	2.750	2.750	499,155
2023-10-03	2.900	2.900	2.810	2.850	2.850	628,068
2023-10-02	2.950	3.000	2.855	2.900	2.900	390,788
2023-09-29	3.150	3.200	2.915	2.950	2.950	3,212,316
2023-09-28	3.000	4.000	2.816	3.150	3.150	21,355,920
2023-09-27	2.750	2.800	2.725	2.750	2.750	56,376

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.