Bradda Head Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	1.550	1.550	1.500	1.550	1.550	47,152
2024-06-12	1.650	1.780	1.500	1.550	1.550	1,226,359
2024-06-11	1.650	1.770	1.545	1.650	1.650	616,914
2024-06-10	1.650	1.800	1.500	1.650	1.650	326,641
2024-06-07	1.650	1.730	1.500	1.650	1.650	65,534
2024-06-06	1.550	1.800	1.500	1.650	1.650	1,382,457
2024-06-05	1.550	1.600	1.500	1.550	1.550	323,224
2024-06-04	1.550	1.600	1.500	1.550	1.550	181,816
2024-06-03	1.550	1.599	1.500	1.550	1.550	46,435
2024-05-31	1.550	1.600	1.500	1.550	1.550	178,167
2024-05-30	1.550	1.600	1.500	1.550	1.550	167,738
2024-05-29	1.600	1.700	1.500	1.550	1.550	281,291
2024-05-28	1.600	1.700	1.500	1.600	1.600	462,078
2024-05-24	1.600	1.700	1.500	1.600	1.600	48,872
2024-05-23	1.700	1.800	1.500	1.600	1.600	425,695
2024-05-22	1.500	1.740	1.400	1.700	1.700	1,134,969
2024-05-21	1.500	1.600	1.400	1.500	1.500	485,970
2024-05-20	1.500	1.600	1.400	1.500	1.500	326,097
2024-05-17	1.500	1.600	1.450	1.500	1.500	281,206
2024-05-16	1.500	1.600	1.400	1.500	1.500	679,940
2024-05-15	1.500	1.600	1.400	1.500	1.500	237,553
2024-05-14	1.500	1.550	1.425	1.500	1.500	1,020,541
2024-05-13	1.500	1.600	1.400	1.400	1.400	582,077
2024-05-10	1.500	1.514	1.430	1.500	1.500	262,728
2024-05-09	1.550	1.600	1.425	1.500	1.500	154,714
2024-05-08	1.600	1.700	1.500	1.550	1.550	1,030,660
2024-05-07	1.600	1.700	1.500	1.600	1.600	288,117
2024-05-03	1.600	1.699	1.500	1.500	1.500	797,822
2024-05-02	1.600	1.700	1.528	1.600	1.600	150,690
2024-05-01	1.600	1.650	1.500	1.500	1.500	61,804
2024-04-30	1.600	1.700	1.550	1.600	1.600	56,689
2024-04-29	1.550	1.640	1.525	1.600	1.600	337,972
2024-04-26	1.550	1.600	1.520	1.550	1.550	907,437
2024-04-25	1.550	1.600	1.500	1.550	1.550	403,222
2024-04-24	1.550	1.600	1.515	1.550	1.550	229,152
2024-04-23	1.550	1.600	1.500	1.550	1.550	178,663
2024-04-22	1.550	1.570	1.550	1.550	1.550	49,009
2024-04-19	1.600	1.600	1.500	1.550	1.550	221,712
2024-04-18	1.700	1.800	1.500	1.600	1.600	490,472
2024-04-17	1.650	1.800	1.600	1.700	1.700	854,878
2024-04-16	1.550	1.590	1.500	1.550	1.550	439,859
2024-04-15	1.550	1.600	1.500	1.550	1.550	152,889
2024-04-12	1.550	1.600	1.550	1.550	1.550	30,725
2024-04-11	1.600	1.700	1.500	1.550	1.550	197,692
2024-04-10	1.600	1.600	1.525	1.600	1.600	128,453
2024-04-09	1.600	1.600	1.500	1.600	1.600	1,998,611
2024-04-08	1.550	1.690	1.500	1.600	1.600	6,600,892
2024-04-05	1.500	1.580	1.438	1.500	1.500	649,069
2024-04-04	1.500	1.600	1.500	1.500	1.500	12,665
2024-04-03	1.450	1.500	1.438	1.500	1.500	13,267
2024-04-02	1.450	1.500	1.400	1.450	1.450	581,700
2024-03-28	1.450	1.500	1.400	1.450	1.450	549,204
2024-03-27	1.450	1.500	1.400	1.450	1.450	94,012
2024-03-26	1.500	1.568	1.400	1.450	1.450	609,366
2024-03-25	1.500	1.570	1.486	1.500	1.500	16,009
2024-03-22	1.500	1.590	1.480	1.500	1.500	853,942
2024-03-21	1.500	1.600	1.400	1.500	1.500	3,899,605
2024-03-20	1.500	1.500	1.400	1.500	1.500	71,039
2024-03-19	1.500	1.500	1.400	1.500	1.500	77,017
2024-03-18	1.500	1.500	1.400	1.500	1.500	251,479

← NewerPage 11 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.