Sunny Optical Technology Group Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	237.40	237.40	235.63	235.63	225.17	34,341
2021-11-29	238.40	238.40	237.60	237.80	227.25	36,388
2021-11-26	229.60	230.94	228.16	229.81	219.61	21,596
2021-11-25	235.40	235.40	233.03	233.03	222.69	21,547
2021-11-24	233.80	233.80	233.80	233.80	223.43	4,452
2021-11-23	231.20	231.20	231.20	231.20	220.94	23,391
2021-11-22	229.20	234.40	226.24	229.17	219.00	18,973
2021-11-19	219.00	219.00	219.00	219.00	209.28	3,637
2021-11-18	214.60	214.60	214.60	214.60	205.08	7,274
2021-11-17	220.20	220.20	219.66	219.66	209.92	21,002
2021-11-16	227.20	227.20	227.20	227.20	217.12	5,835
2021-11-15	226.40	226.40	226.40	226.40	216.36	3,041
2021-11-12	223.80	224.45	223.80	224.45	214.50	10,515
2021-11-11	213.60	215.41	213.60	215.41	205.86	146,958
2021-11-10	204.20	204.20	203.29	203.29	194.27	12,963
2021-11-09	198.69	198.69	198.69	198.69	189.88	142,545
2021-11-08	209.40	209.40	207.44	207.44	198.24	47,034
2021-11-05	225.80	225.80	220.53	220.53	210.74	220,423
2021-11-04	214.40	214.40	213.00	213.00	203.55	18,752
2021-11-03	206.80	208.07	206.60	208.07	198.84	11,459
2021-11-02	212.80	215.41	212.20	215.41	205.85	48,941
2021-11-01	211.20	211.20	208.92	208.92	199.65	12,737
2021-10-29	210.20	210.20	208.06	208.67	199.41	17,026
2021-10-28	208.80	208.80	208.80	208.80	199.54	39,508
2021-10-27	206.00	206.00	205.05	205.05	195.95	8,315
2021-10-26	203.80	203.80	203.80	203.80	194.76	3,041
2021-10-25	210.00	211.03	210.00	211.03	201.67	10,222

← NewerPage 19 of 19 · 1,107 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.