Sunny Optical Technology Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	59.950	63.200	59.100	63.200	63.200	282
2026-10-22	61.300	61.650	60.050	60.300	60.300	80
2026-10-21	61.300	62.300	61.300	61.300	61.300	93
2026-10-20	56.750	60.950	56.750	60.250	60.250	176
2026-10-16	57.700	57.750	57.700	57.750	57.750	31
2026-10-15	57.100	57.250	57.100	57.150	57.150	1,150
2026-10-14	58.850	58.900	58.800	58.800	58.800	103
2026-10-13	58.550	58.550	57.000	58.550	58.550	213
2026-10-12	58.700	58.850	58.700	58.850	58.850	100
2026-10-09	59.500	60.900	59.500	60.150	60.150	166
2026-10-08	64.500	64.500	60.000	60.000	60.000	325
2026-10-07	63.600	65.150	63.500	65.050	65.050	16,964
2026-10-06	62.700	64.200	62.700	64.000	64.000	184
2026-10-05	61.500	61.900	61.450	61.550	61.550	18
2026-10-02	62.350	62.500	61.450	61.900	61.900	412
2026-09-30	63.100	63.600	62.700	63.600	63.600	14
2026-09-29	62.100	62.100	62.100	62.100	62.100	10
2026-09-28	62.250	62.300	62.250	62.250	62.250	17
2026-09-25	65.000	65.200	63.150	64.300	64.300	114
2026-09-24	64.500	65.100	63.950	65.100	65.100	192
2026-09-23	66.750	67.100	65.350	65.400	65.400	429
2026-09-22	67.800	68.450	67.800	68.450	68.450	123
2026-09-18	68.050	68.100	67.750	68.000	68.000	98
2026-09-17	68.250	68.600	67.050	67.550	67.550	95
2026-09-16	68.000	68.750	67.700	68.300	68.300	379
2026-09-15	67.750	69.150	67.400	67.400	67.400	205
2026-09-14	66.950	66.950	66.250	66.950	66.950	836
2026-09-11	68.800	70.350	67.450	70.050	70.050	132
2026-09-10	68.200	69.100	68.000	68.700	68.700	52
2026-09-09	69.450	69.600	69.450	69.600	69.600	16
2026-09-08	69.400	69.400	66.750	67.300	67.300	839
2026-09-07	70.350	70.350	69.250	69.300	69.300	638
2026-09-04	70.950	71.300	70.350	70.350	70.350	28
2026-09-03	71.700	71.700	70.600	70.600	70.600	159
2026-09-02	72.150	72.350	71.200	71.750	71.750	64
2026-09-01	73.250	73.250	70.700	71.900	71.900	2,565
2026-08-31	69.900	71.000	69.900	71.000	71.000	9
2026-08-28	64.000	65.250	63.900	64.000	64.000	48
2026-08-27	64.600	65.000	61.900	64.850	64.850	171
2026-08-26	61.200	64.150	61.150	63.150	63.150	664
2026-08-25	60.000	61.850	58.850	61.850	61.850	127
2026-08-24	59.650	59.650	59.350	59.550	59.550	361
2026-08-21	59.350	61.900	58.900	61.650	61.650	368
2026-08-20	58.400	59.200	58.400	59.200	59.200	336
2026-08-19	58.450	58.450	58.300	58.300	58.300	23
2026-08-18	60.650	61.950	60.350	60.400	60.400	7,568
2026-08-17	59.900	59.900	59.800	59.800	59.800	98
2026-08-14	58.450	58.750	58.450	58.750	58.750	47
2026-08-13	59.000	59.000	59.000	59.000	59.000	2
2026-08-11	57.900	57.900	57.900	57.900	57.900	1
2026-08-10	58.600	59.050	58.400	59.000	59.000	24
2026-08-07	58.800	58.800	58.800	58.800	58.800	2
2026-08-05	59.050	59.550	59.050	59.400	59.400	507
2026-08-04	58.100	58.100	58.100	58.100	58.100	27
2026-08-03	55.600	56.000	55.600	56.000	56.000	72
2026-07-31	56.250	56.250	56.000	56.000	56.000	331
2026-07-30	57.100	57.700	57.100	57.450	57.450	208
2026-07-29	59.300	60.050	59.300	60.050	60.050	95
2026-07-28	59.000	59.300	56.700	56.700	56.700	300
2026-07-27	58.600	58.750	58.600	58.750	58.750	187

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	1.2060 CNY
2025-06-05	0.5320 CNY
2024-05-30	0.2190 CNY
2023-05-30	0.5000 CNY
2022-05-27	1.1180 CNY
2021-05-28	1.0570 CNY
2020-05-27	0.8100 CNY
2019-05-31	0.6620 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.