Sunny Optical Technology Group Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	59.950	63.200	59.100	63.200	63.200	282
2026-10-22	61.300	61.650	60.050	60.300	60.300	80
2026-10-21	61.300	62.300	61.300	61.300	61.300	93
2026-10-20	56.750	60.950	56.750	60.250	60.250	176
2026-10-16	57.700	57.750	57.700	57.750	57.750	31
2026-10-15	57.100	57.250	57.100	57.150	57.150	1,150
2026-10-14	58.850	58.900	58.800	58.800	58.800	103
2026-10-13	58.550	58.550	57.000	58.550	58.550	213
2026-10-12	58.700	58.850	58.700	58.850	58.850	100
2026-10-09	59.500	60.900	59.500	60.150	60.150	166
2026-10-08	64.500	64.500	60.000	60.000	60.000	325
2026-10-07	63.600	65.150	63.500	65.050	65.050	16,964
2026-10-06	62.700	64.200	62.700	64.000	64.000	184
2026-10-05	61.500	61.900	61.450	61.550	61.550	18
2026-10-02	62.350	62.500	61.450	61.900	61.900	412
2026-09-30	63.100	63.600	62.700	63.600	63.600	14
2026-09-29	62.100	62.100	62.100	62.100	62.100	10
2026-09-28	62.250	62.300	62.250	62.250	62.250	17
2026-09-25	65.000	65.200	63.150	64.300	64.300	114
2026-09-24	64.500	65.100	63.950	65.100	65.100	192
2026-09-23	66.750	67.100	65.350	65.400	65.400	429

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.