HUYA Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.200	2.260	2.200	2.202	2.202	1,604
2026-10-22	2.200	2.260	2.200	2.255	2.255	96
2026-10-21	2.300	2.300	2.230	2.235	2.235	1,051
2026-10-20	2.255	2.280	2.240	2.280	2.280	578
2026-10-19	2.210	2.250	2.210	2.210	2.210	34
2026-10-16	2.310	2.310	2.230	2.230	2.230	3,338
2026-10-15	2.275	2.315	2.251	2.310	2.310	1,490
2026-10-14	2.320	2.345	2.302	2.302	2.302	7,800
2026-10-13	2.350	2.350	2.310	2.310	2.310	341
2026-10-12	2.240	2.350	2.240	2.350	2.350	1,187
2026-10-09	2.290	2.295	2.290	2.290	2.290	267
2026-10-08	2.320	2.320	2.220	2.225	2.225	1,372
2026-10-07	2.270	2.310	2.270	2.310	2.310	674
2026-10-06	2.300	2.319	2.280	2.319	2.319	526
2026-10-05	2.270	2.300	2.250	2.290	2.290	29
2026-10-02	2.200	2.280	2.200	2.260	2.260	298
2026-10-01	2.340	2.340	2.280	2.280	2.280	11,025
2026-09-30	2.300	2.320	2.290	2.290	2.290	3,957
2026-09-29	2.350	2.350	2.330	2.330	2.330	3,239
2026-09-28	2.320	2.410	2.250	2.400	2.400	10,424
2026-09-25	2.370	2.370	2.270	2.301	2.301	1,805
2026-09-24	2.350	2.355	2.280	2.345	2.345	13,427
2026-09-23	2.300	2.380	2.300	2.311	2.311	6,814
2026-09-22	2.240	2.350	2.240	2.330	2.330	5,280
2026-09-21	2.080	2.219	2.080	2.195	2.195	16,068
2026-09-18	2.080	2.080	2.050	2.055	2.055	4,889
2026-09-17	2.080	2.080	2.055	2.060	2.060	2,212
2026-09-16	2.070	2.080	2.060	2.060	2.060	32,962
2026-09-15	2.090	2.100	2.050	2.065	2.065	1,314
2026-09-14	2.030	2.089	2.030	2.089	2.089	1,695
2026-09-11	2.040	2.070	2.030	2.050	2.050	2,905
2026-09-10	2.060	2.070	2.048	2.049	2.049	4,837
2026-09-09	2.130	2.130	2.055	2.070	2.070	3,765
2026-09-08	2.150	2.190	2.100	2.130	2.130	4,829
2026-09-04	2.100	2.170	2.100	2.120	2.120	1,392
2026-09-03	2.100	2.120	2.070	2.100	2.100	1,939
2026-09-02	2.090	2.140	2.090	2.100	2.100	2,313
2026-09-01	2.115	2.170	2.109	2.109	2.109	1,324
2026-08-31	2.150	2.180	2.150	2.160	2.160	5,539
2026-08-28	2.180	2.190	2.160	2.161	2.161	1,733
2026-08-27	2.160	2.191	2.160	2.179	2.179	965
2026-08-26	2.200	2.200	2.130	2.141	2.141	1,869
2026-08-25	2.140	2.200	2.121	2.150	2.150	5,522
2026-08-24	2.220	2.220	2.091	2.150	2.150	7,138
2026-08-21	2.240	2.240	2.140	2.160	2.160	6,227
2026-08-20	2.200	2.200	2.150	2.179	2.179	34,475
2026-08-19	2.260	2.270	2.190	2.220	2.220	5,016
2026-08-18	2.280	2.330	2.280	2.285	2.285	4,328
2026-08-17	2.360	2.360	2.261	2.278	2.278	2,428
2026-08-14	2.320	2.380	2.290	2.305	2.305	1,060
2026-08-13	2.370	2.420	2.330	2.339	2.339	3,515
2026-08-12	2.450	2.460	2.330	2.370	2.370	7,199
2026-08-11	2.410	2.579	2.350	2.460	2.460	5,884
2026-08-10	2.430	2.449	2.411	2.449	2.449	2,566
2026-08-07	2.430	2.460	2.400	2.441	2.441	1,938
2026-08-06	2.470	2.490	2.411	2.420	2.420	1,392
2026-08-05	2.580	2.580	2.449	2.449	2.449	4,242
2026-08-04	2.570	2.570	2.460	2.539	2.539	7,426
2026-08-03	2.450	2.550	2.450	2.489	2.489	4,968
2026-07-31	2.462	2.462	2.449	2.450	2.450	1,383

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1250 CNY
2025-07-01	1.4300 CNY
2024-10-09	1.0600 CNY
2024-05-09	0.6400 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.