HUYA Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.200	2.260	2.200	2.202	2.202	1,604
2026-10-22	2.200	2.260	2.200	2.255	2.255	96
2026-10-21	2.300	2.300	2.230	2.235	2.235	1,051
2026-10-20	2.255	2.280	2.240	2.280	2.280	578
2026-10-19	2.210	2.250	2.210	2.210	2.210	34
2026-10-16	2.310	2.310	2.230	2.230	2.230	3,338
2026-10-15	2.275	2.315	2.251	2.310	2.310	1,490
2026-10-14	2.320	2.345	2.302	2.302	2.302	7,800
2026-10-13	2.350	2.350	2.310	2.310	2.310	341
2026-10-12	2.240	2.350	2.240	2.350	2.350	1,187
2026-10-09	2.290	2.295	2.290	2.290	2.290	267
2026-10-08	2.320	2.320	2.220	2.225	2.225	1,372
2026-10-07	2.270	2.310	2.270	2.310	2.310	674
2026-10-06	2.300	2.319	2.280	2.319	2.319	526
2026-10-05	2.270	2.300	2.250	2.290	2.290	29
2026-10-02	2.200	2.280	2.200	2.260	2.260	298
2026-10-01	2.340	2.340	2.280	2.280	2.280	11,025
2026-09-30	2.300	2.320	2.290	2.290	2.290	3,957
2026-09-29	2.350	2.350	2.330	2.330	2.330	3,239
2026-09-28	2.320	2.410	2.250	2.400	2.400	10,424
2026-09-25	2.370	2.370	2.270	2.301	2.301	1,805

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.