HUYA Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.721 | 2.745 | 2.715 | 2.715 | 2.572 | 5,409 |
| 2025-11-05 | 2.800 | 2.800 | 2.741 | 2.771 | 2.626 | 13,266 |
| 2025-11-04 | 2.750 | 2.750 | 2.670 | 2.680 | 2.539 | 8,489 |
| 2025-11-03 | 2.780 | 2.848 | 2.753 | 2.779 | 2.633 | 56,984 |
| 2025-10-31 | 2.760 | 2.770 | 2.710 | 2.745 | 2.601 | 10,443 |
| 2025-10-30 | 2.780 | 2.799 | 2.730 | 2.730 | 2.587 | 17,420 |
| 2025-10-29 | 2.825 | 2.825 | 2.760 | 2.775 | 2.629 | 27,486 |
| 2025-10-28 | 2.960 | 2.960 | 2.815 | 2.822 | 2.674 | 16,997 |
| 2025-10-27 | 3.060 | 3.130 | 2.911 | 2.929 | 2.775 | 31,032 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1250 CNY |
| 2025-07-01 | 1.4300 CNY |
| 2024-10-09 | 1.0600 CNY |
| 2024-05-09 | 0.6400 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.