HUYA Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.150 | 3.280 | 3.150 | 3.245 | 3.075 | 15,358 |
| 2026-05-05 | 3.190 | 3.279 | 3.149 | 3.159 | 2.993 | 13,678 |
| 2026-05-01 | 3.140 | 3.171 | 3.140 | 3.165 | 2.999 | 13,818 |
| 2026-04-30 | 3.020 | 3.100 | 3.020 | 3.080 | 2.918 | 1,245 |
| 2026-04-29 | 3.020 | 3.059 | 3.020 | 3.049 | 2.889 | 5,604 |
| 2026-04-28 | 3.030 | 3.060 | 3.021 | 3.049 | 2.889 | 3,429 |
| 2026-04-27 | 3.105 | 3.150 | 3.040 | 3.040 | 2.880 | 11,154 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1250 CNY |
| 2025-07-01 | 1.4300 CNY |
| 2024-10-09 | 1.0600 CNY |
| 2024-05-09 | 0.6400 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.