HUYA Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | 1,000 |
| 2026-07-29 | 2.440 | 2.480 | 2.440 | 2.450 | 2.450 | 1,680 |
| 2026-07-28 | 2.350 | 2.460 | 2.350 | 2.440 | 2.440 | 804 |
| 2026-07-27 | 2.350 | 2.450 | 2.350 | 2.431 | 2.431 | 2,512 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1250 CNY |
| 2025-07-01 | 1.4300 CNY |
| 2024-10-09 | 1.0600 CNY |
| 2024-05-09 | 0.6400 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.